Prix de l’or en Colombie 2025
par gramme · 18K · COP · 364 Date
| Plus haut | 411 510 $CO |
|---|
| Plus bas | 276 571 $CO |
|---|
| Variation | +41.55% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 395 252 $CO |
|---|
| 2025-12-30 | 392 438 $CO |
|---|
| 2025-12-29 | 402 034 $CO |
|---|
| 2025-12-28 | 405 850 $CO |
|---|
| 2025-12-27 | 404 531 $CO |
|---|
| 2025-12-26 | 405 381 $CO |
|---|
| 2025-12-25 | 403 606 $CO |
|---|
| 2025-12-24 | 409 636 $CO |
|---|
| 2025-12-23 | 411 510 $CO |
|---|
| 2025-12-22 | 402 327 $CO |
|---|
| 2025-12-21 | 399 258 $CO |
|---|
| 2025-12-20 | 399 020 $CO |
|---|
| 2025-12-19 | 403 385 $CO |
|---|
| 2025-12-18 | 404 173 $CO |
|---|
| 2025-12-17 | 401 119 $CO |
|---|
| 2025-12-16 | 397 544 $CO |
|---|
| 2025-12-15 | 397 263 $CO |
|---|
| 2025-12-14 | 394 447 $CO |
|---|
| 2025-12-13 | 395 143 $CO |
|---|
| 2025-12-12 | 392 113 $CO |
|---|
| 2025-12-11 | 390 438 $CO |
|---|
| 2025-12-09 | 388 410 $CO |
|---|
| 2025-12-08 | 388 960 $CO |
|---|
| 2025-12-07 | 388 940 $CO |
|---|
| 2025-12-06 | 389 052 $CO |
|---|
| 2025-12-05 | 385 629 $CO |
|---|
| 2025-12-04 | 382 796 $CO |
|---|
| 2025-12-03 | 388 522 $CO |
|---|
| 2025-12-02 | 388 205 $CO |
|---|
| 2025-12-01 | 383 463 $CO |
|---|
| 2025-11-30 | 381 341 $CO |
|---|
| 2025-11-29 | 381 594 $CO |
|---|
| 2025-11-28 | 378 926 $CO |
|---|
| 2025-11-27 | 374 141 $CO |
|---|
| 2025-11-26 | 381 296 $CO |
|---|
| 2025-11-25 | 378 707 $CO |
|---|
| 2025-11-24 | 367 589 $CO |
|---|
| 2025-11-23 | 373 304 $CO |
|---|
| 2025-11-22 | 373 443 $CO |
|---|
| 2025-11-21 | 369 972 $CO |
|---|
| 2025-11-20 | 366 700 $CO |
|---|
| 2025-11-19 | 364 628 $CO |
|---|
| 2025-11-18 | 364 764 $CO |
|---|
| 2025-11-17 | 371 028 $CO |
|---|
| 2025-11-16 | 370 021 $CO |
|---|
| 2025-11-15 | 370 156 $CO |
|---|
| 2025-11-14 | 379 417 $CO |
|---|
| 2025-11-13 | 375 188 $CO |
|---|
| 2025-11-12 | 373 751 $CO |
|---|
| 2025-11-11 | 374 409 $CO |
|---|
| 2025-11-10 | 368 963 $CO |
|---|
| 2025-11-09 | 364 987 $CO |
|---|
| 2025-11-08 | 364 869 $CO |
|---|
| 2025-11-07 | 365 830 $CO |
|---|
| 2025-11-06 | 367 878 $CO |
|---|
| 2025-11-05 | 367 028 $CO |
|---|
| 2025-11-04 | 372 090 $CO |
|---|
| 2025-11-03 | 371 932 $CO |
|---|
| 2025-11-02 | 372 667 $CO |
|---|
| 2025-11-01 | 373 001 $CO |
|---|
| 2025-10-31 | 373 928 $CO |
|---|
| 2025-10-30 | 369 545 $CO |
|---|
| 2025-10-29 | 373 239 $CO |
|---|
| 2025-10-28 | 372 382 $CO |
|---|
| 2025-10-27 | 380 828 $CO |
|---|
| 2025-10-26 | 383 110 $CO |
|---|
| 2025-10-25 | 383 443 $CO |
|---|
| 2025-10-24 | 386 097 $CO |
|---|
| 2025-10-23 | 385 020 $CO |
|---|
| 2025-10-22 | 383 721 $CO |
|---|
| 2025-10-21 | 407 395 $CO |
|---|
| 2025-10-20 | 396 680 $CO |
|---|
| 2025-10-19 | 392 056 $CO |
|---|
| 2025-10-18 | 393 055 $CO |
|---|
| 2025-10-17 | 403 729 $CO |
|---|
| 2025-10-16 | 397 399 $CO |
|---|
| 2025-10-15 | 395 941 $CO |
|---|
| 2025-10-14 | 391 737 $CO |
|---|
| 2025-10-13 | 383 818 $CO |
|---|
| 2025-10-12 | 380 738 $CO |
|---|
| 2025-10-11 | 380 335 $CO |
|---|
| 2025-10-10 | 373 619 $CO |
|---|
| 2025-10-09 | 377 741 $CO |
|---|
| 2025-10-08 | 373 941 $CO |
|---|
| 2025-10-07 | 369 047 $CO |
|---|
| 2025-10-06 | 366 494 $CO |
|---|
| 2025-10-05 | 363 076 $CO |
|---|
| 2025-10-04 | 363 226 $CO |
|---|
| 2025-10-03 | 361 910 $CO |
|---|
| 2025-10-02 | 362 012 $CO |
|---|
| 2025-10-01 | 366 425 $CO |
|---|
| 2025-09-30 | 364 299 $CO |
|---|
| 2025-09-29 | 355 502 $CO |
|---|
| 2025-09-28 | 354 423 $CO |
|---|
| 2025-09-27 | 354 471 $CO |
|---|
| 2025-09-26 | 352 438 $CO |
|---|
| 2025-09-25 | 350 707 $CO |
|---|
| 2025-09-24 | 350 366 $CO |
|---|
| 2025-09-23 | 349 134 $CO |
|---|
| 2025-09-22 | 346 970 $CO |
|---|
| 2025-09-21 | 345 686 $CO |
|---|
| 2025-09-20 | 346 312 $CO |
|---|
| 2025-09-19 | 341 601 $CO |
|---|
| 2025-09-18 | 341 883 $CO |
|---|
| 2025-09-17 | 344 016 $CO |
|---|
| 2025-09-16 | 346 974 $CO |
|---|
| 2025-09-15 | 341 799 $CO |
|---|
| 2025-09-14 | 342 686 $CO |
|---|
| 2025-09-13 | 342 785 $CO |
|---|
| 2025-09-12 | 342 523 $CO |
|---|
| 2025-09-11 | 344 909 $CO |
|---|
| 2025-09-10 | 343 385 $CO |
|---|
| 2025-09-09 | 346 572 $CO |
|---|
| 2025-09-08 | 343 784 $CO |
|---|
| 2025-09-07 | 342 775 $CO |
|---|
| 2025-09-06 | 342 856 $CO |
|---|
| 2025-09-05 | 341 749 $CO |
|---|
| 2025-09-04 | 342 742 $CO |
|---|
| 2025-09-03 | 341 826 $CO |
|---|
| 2025-09-02 | 338 516 $CO |
|---|
| 2025-09-01 | 335 737 $CO |
|---|
| 2025-08-31 | 333 913 $CO |
|---|
| 2025-08-30 | 334 450 $CO |
|---|
| 2025-08-29 | 331 196 $CO |
|---|
| 2025-08-28 | 329 346 $CO |
|---|
| 2025-08-27 | 331 209 $CO |
|---|
| 2025-08-26 | 327 971 $CO |
|---|
| 2025-08-25 | 324 456 $CO |
|---|
| 2025-08-24 | 326 708 $CO |
|---|
| 2025-08-23 | 326 560 $CO |
|---|
| 2025-08-22 | 324 449 $CO |
|---|
| 2025-08-21 | 324 846 $CO |
|---|
| 2025-08-20 | 322 847 $CO |
|---|
| 2025-08-19 | 323 197 $CO |
|---|
| 2025-08-18 | 325 176 $CO |
|---|
| 2025-08-17 | 323 594 $CO |
|---|
| 2025-08-16 | 323 520 $CO |
|---|
| 2025-08-15 | 326 600 $CO |
|---|
| 2025-08-14 | 327 199 $CO |
|---|
| 2025-08-13 | 324 818 $CO |
|---|
| 2025-08-12 | 326 161 $CO |
|---|
| 2025-08-11 | 329 461 $CO |
|---|
| 2025-08-10 | 332 288 $CO |
|---|
| 2025-08-09 | 332 274 $CO |
|---|
| 2025-08-08 | 331 083 $CO |
|---|
| 2025-08-07 | 330 154 $CO |
|---|
| 2025-08-06 | 333 198 $CO |
|---|
| 2025-08-05 | 334 078 $CO |
|---|
| 2025-08-04 | 334 103 $CO |
|---|
| 2025-08-03 | 334 909 $CO |
|---|
| 2025-08-02 | 334 682 $CO |
|---|
| 2025-08-01 | 332 273 $CO |
|---|
| 2025-07-31 | 332 861 $CO |
|---|
| 2025-07-30 | 332 696 $CO |
|---|
| 2025-07-29 | 334 533 $CO |
|---|
| 2025-07-28 | 332 112 $CO |
|---|
| 2025-07-27 | 333 098 $CO |
|---|
| 2025-07-26 | 330 885 $CO |
|---|
| 2025-07-25 | 331 160 $CO |
|---|
| 2025-07-24 | 330 018 $CO |
|---|
| 2025-07-23 | 334 067 $CO |
|---|
| 2025-07-22 | 330 071 $CO |
|---|
| 2025-07-21 | 325 785 $CO |
|---|
| 2025-07-20 | 324 801 $CO |
|---|
| 2025-07-19 | 324 634 $CO |
|---|
| 2025-07-18 | 323 924 $CO |
|---|
| 2025-07-17 | 323 953 $CO |
|---|
| 2025-07-16 | 324 043 $CO |
|---|
| 2025-07-15 | 324 041 $CO |
|---|
| 2025-07-14 | 323 908 $CO |
|---|
| 2025-07-13 | 324 193 $CO |
|---|
| 2025-07-12 | 323 821 $CO |
|---|
| 2025-07-11 | 322 460 $CO |
|---|
| 2025-07-10 | 322 309 $CO |
|---|
| 2025-07-09 | 322 837 $CO |
|---|
| 2025-07-08 | 324 965 $CO |
|---|
| 2025-07-07 | 319 924 $CO |
|---|
| 2025-07-06 | 321 214 $CO |
|---|
| 2025-07-05 | 322 249 $CO |
|---|
| 2025-07-04 | 320 589 $CO |
|---|
| 2025-07-03 | 322 509 $CO |
|---|
| 2025-07-02 | 324 191 $CO |
|---|
| 2025-07-01 | 327 172 $CO |
|---|
| 2025-06-30 | 321 412 $CO |
|---|
| 2025-06-29 | 322 924 $CO |
|---|
| 2025-06-28 | 323 308 $CO |
|---|
| 2025-06-27 | 323 871 $CO |
|---|
| 2025-06-26 | 326 265 $CO |
|---|
| 2025-06-25 | 328 452 $CO |
|---|
| 2025-06-24 | 330 115 $CO |
|---|
| 2025-06-23 | 331 469 $CO |
|---|
| 2025-06-22 | 331 712 $CO |
|---|
| 2025-06-21 | 331 833 $CO |
|---|
| 2025-06-20 | 330 744 $CO |
|---|
| 2025-06-19 | 331 614 $CO |
|---|
| 2025-06-18 | 334 423 $CO |
|---|
| 2025-06-17 | 336 015 $CO |
|---|
| 2025-06-16 | 342 775 $CO |
|---|
| 2025-06-15 | 343 099 $CO |
|---|
| 2025-06-14 | 342 312 $CO |
|---|
| 2025-06-13 | 344 031 $CO |
|---|
| 2025-06-12 | 340 121 $CO |
|---|
| 2025-06-11 | 337 707 $CO |
|---|
| 2025-06-10 | 330 484 $CO |
|---|
| 2025-06-09 | 328 121 $CO |
|---|
| 2025-06-08 | 328 848 $CO |
|---|
| 2025-06-07 | 329 687 $CO |
|---|
| 2025-06-06 | 333 535 $CO |
|---|
| 2025-06-05 | 334 709 $CO |
|---|
| 2025-06-04 | 334 655 $CO |
|---|
| 2025-06-03 | 337 661 $CO |
|---|
| 2025-06-02 | 330 524 $CO |
|---|
| 2025-06-01 | 329 709 $CO |
|---|
| 2025-05-31 | 329 988 $CO |
|---|
| 2025-05-30 | 329 861 $CO |
|---|
| 2025-05-29 | 325 004 $CO |
|---|
| 2025-05-28 | 327 899 $CO |
|---|
| 2025-05-27 | 334 054 $CO |
|---|
| 2025-05-26 | 335 524 $CO |
|---|
| 2025-05-25 | 337 529 $CO |
|---|
| 2025-05-24 | 336 466 $CO |
|---|
| 2025-05-23 | 333 021 $CO |
|---|
| 2025-05-22 | 336 341 $CO |
|---|
| 2025-05-21 | 331 987 $CO |
|---|
| 2025-05-20 | 324 589 $CO |
|---|
| 2025-05-19 | 326 204 $CO |
|---|
| 2025-05-18 | 323 982 $CO |
|---|
| 2025-05-17 | 323 444 $CO |
|---|
| 2025-05-16 | 326 441 $CO |
|---|
| 2025-05-15 | 321 909 $CO |
|---|
| 2025-05-14 | 329 659 $CO |
|---|
| 2025-05-13 | 329 053 $CO |
|---|
| 2025-05-12 | 335 148 $CO |
|---|
| 2025-05-11 | 340 173 $CO |
|---|
| 2025-05-10 | 340 440 $CO |
|---|
| 2025-05-09 | 338 034 $CO |
|---|
| 2025-05-08 | 352 849 $CO |
|---|
| 2025-05-07 | 350 541 $CO |
|---|
| 2025-05-06 | 350 228 $CO |
|---|
| 2025-05-05 | 335 851 $CO |
|---|
| 2025-05-04 | 331 994 $CO |
|---|
| 2025-05-03 | 332 433 $CO |
|---|
| 2025-05-02 | 331 537 $CO |
|---|
| 2025-05-01 | 331 933 $CO |
|---|
| 2025-04-30 | 335 492 $CO |
|---|
| 2025-04-29 | 338 498 $CO |
|---|
| 2025-04-28 | 334 660 $CO |
|---|
| 2025-04-27 | 338 985 $CO |
|---|
| 2025-04-26 | 337 785 $CO |
|---|
| 2025-04-25 | 343 715 $CO |
|---|
| 2025-04-24 | 348 391 $CO |
|---|
| 2025-04-23 | 350 801 $CO |
|---|
| 2025-04-22 | 356 456 $CO |
|---|
| 2025-04-21 | 351 281 $CO |
|---|
| 2025-04-20 | 346 096 $CO |
|---|
| 2025-04-19 | 346 284 $CO |
|---|
| 2025-04-18 | 346 315 $CO |
|---|
| 2025-04-17 | 346 599 $CO |
|---|
| 2025-04-16 | 343 107 $CO |
|---|
| 2025-04-15 | 335 077 $CO |
|---|
| 2025-04-14 | 335 061 $CO |
|---|
| 2025-04-13 | 338 290 $CO |
|---|
| 2025-04-12 | 334 363 $CO |
|---|
| 2025-04-11 | 335 846 $CO |
|---|
| 2025-04-10 | 320 720 $CO |
|---|
| 2025-04-09 | 320 955 $CO |
|---|
| 2025-04-08 | 317 585 $CO |
|---|
| 2025-04-07 | 311 088 $CO |
|---|
| 2025-04-06 | 313 432 $CO |
|---|
| 2025-04-05 | 309 320 $CO |
|---|
| 2025-04-04 | 312 311 $CO |
|---|
| 2025-04-03 | 316 090 $CO |
|---|
| 2025-04-02 | 313 632 $CO |
|---|
| 2025-04-01 | 316 131 $CO |
|---|
| 2025-03-31 | 306 861 $CO |
|---|
| 2025-03-30 | 312 107 $CO |
|---|
| 2025-03-29 | 312 681 $CO |
|---|
| 2025-03-28 | 309 098 $CO |
|---|
| 2025-03-27 | 301 654 $CO |
|---|
| 2025-03-26 | 299 528 $CO |
|---|
| 2025-03-25 | 301 342 $CO |
|---|
| 2025-03-24 | 302 812 $CO |
|---|
| 2025-03-23 | 303 532 $CO |
|---|
| 2025-03-22 | 302 639 $CO |
|---|
| 2025-03-21 | 306 163 $CO |
|---|
| 2025-03-20 | 306 184 $CO |
|---|
| 2025-03-19 | 301 060 $CO |
|---|
| 2025-03-18 | 295 381 $CO |
|---|
| 2025-03-17 | 296 824 $CO |
|---|
| 2025-03-16 | 296 395 $CO |
|---|
| 2025-03-15 | 295 562 $CO |
|---|
| 2025-03-14 | 297 637 $CO |
|---|
| 2025-03-13 | 291 268 $CO |
|---|
| 2025-03-12 | 290 366 $CO |
|---|
| 2025-03-11 | 291 662 $CO |
|---|
| 2025-03-10 | 290 797 $CO |
|---|
| 2025-03-09 | 288 739 $CO |
|---|
| 2025-03-08 | 290 434 $CO |
|---|
| 2025-03-07 | 288 248 $CO |
|---|
| 2025-03-06 | 290 246 $CO |
|---|
| 2025-03-05 | 291 326 $CO |
|---|
| 2025-03-04 | 287 472 $CO |
|---|
| 2025-03-03 | 287 477 $CO |
|---|
| 2025-03-02 | 286 373 $CO |
|---|
| 2025-03-01 | 286 971 $CO |
|---|
| 2025-02-28 | 287 299 $CO |
|---|
| 2025-02-27 | 288 980 $CO |
|---|
| 2025-02-26 | 291 887 $CO |
|---|
| 2025-02-25 | 293 015 $CO |
|---|
| 2025-02-24 | 288 745 $CO |
|---|
| 2025-02-23 | 290 061 $CO |
|---|
| 2025-02-22 | 289 817 $CO |
|---|
| 2025-02-21 | 288 972 $CO |
|---|
| 2025-02-20 | 290 365 $CO |
|---|
| 2025-02-19 | 290 039 $CO |
|---|
| 2025-02-18 | 289 080 $CO |
|---|
| 2025-02-17 | 287 983 $CO |
|---|
| 2025-02-16 | 285 668 $CO |
|---|
| 2025-02-15 | 286 763 $CO |
|---|
| 2025-02-14 | 293 005 $CO |
|---|
| 2025-02-13 | 292 091 $CO |
|---|
| 2025-02-12 | 289 246 $CO |
|---|
| 2025-02-11 | 292 226 $CO |
|---|
| 2025-02-10 | 285 740 $CO |
|---|
| 2025-02-09 | 284 657 $CO |
|---|
| 2025-02-08 | 284 597 $CO |
|---|
| 2025-02-07 | 286 130 $CO |
|---|
| 2025-02-06 | 289 226 $CO |
|---|
| 2025-02-05 | 285 553 $CO |
|---|
| 2025-02-04 | 283 384 $CO |
|---|
| 2025-02-03 | 281 031 $CO |
|---|
| 2025-02-02 | 283 085 $CO |
|---|
| 2025-02-01 | 284 237 $CO |
|---|
| 2025-01-31 | 281 016 $CO |
|---|
| 2025-01-30 | 277 761 $CO |
|---|
| 2025-01-29 | 281 626 $CO |
|---|
| 2025-01-28 | 277 807 $CO |
|---|
| 2025-01-27 | 281 076 $CO |
|---|
| 2025-01-26 | 280 041 $CO |
|---|
| 2025-01-25 | 279 458 $CO |
|---|
| 2025-01-24 | 281 427 $CO |
|---|
| 2025-01-23 | 283 127 $CO |
|---|
| 2025-01-22 | 285 833 $CO |
|---|
| 2025-01-21 | 283 003 $CO |
|---|
| 2025-01-20 | 282 075 $CO |
|---|
| 2025-01-19 | 283 020 $CO |
|---|
| 2025-01-18 | 283 226 $CO |
|---|
| 2025-01-17 | 284 278 $CO |
|---|
| 2025-01-16 | 280 348 $CO |
|---|
| 2025-01-15 | 276 580 $CO |
|---|
| 2025-01-14 | 277 441 $CO |
|---|
| 2025-01-13 | 281 442 $CO |
|---|
| 2025-01-12 | 282 023 $CO |
|---|
| 2025-01-11 | 281 887 $CO |
|---|
| 2025-01-10 | 279 087 $CO |
|---|
| 2025-01-09 | 277 657 $CO |
|---|
| 2025-01-08 | 277 329 $CO |
|---|
| 2025-01-07 | 276 571 $CO |
|---|
| 2025-01-06 | 277 572 $CO |
|---|
| 2025-01-05 | 277 537 $CO |
|---|
| 2025-01-04 | 277 028 $CO |
|---|
| 2025-01-03 | 281 337 $CO |
|---|
| 2025-01-02 | 279 976 $CO |
|---|
| 2025-01-01 | 279 222 $CO |
|---|
Prix de l’or en Colombie