Prix de l’or en Colombie 2026
par gramme · 18K · COP · 261 Date
| Plus haut | 490 749 $CO |
|---|
| Plus bas | 307 054 $CO |
|---|
| Variation | -14.25% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 336 430 $CO |
|---|
| 2026-09-18 | 332 947 $CO |
|---|
| 2026-09-17 | 325 058 $CO |
|---|
| 2026-09-16 | 325 842 $CO |
|---|
| 2026-09-15 | 322 893 $CO |
|---|
| 2026-09-14 | 323 120 $CO |
|---|
| 2026-09-13 | 322 896 $CO |
|---|
| 2026-09-12 | 323 367 $CO |
|---|
| 2026-09-11 | 322 260 $CO |
|---|
| 2026-09-10 | 330 531 $CO |
|---|
| 2026-09-09 | 328 672 $CO |
|---|
| 2026-09-08 | 335 297 $CO |
|---|
| 2026-09-07 | 332 823 $CO |
|---|
| 2026-09-06 | 334 769 $CO |
|---|
| 2026-09-05 | 334 977 $CO |
|---|
| 2026-09-04 | 339 329 $CO |
|---|
| 2026-09-03 | 338 080 $CO |
|---|
| 2026-09-02 | 328 684 $CO |
|---|
| 2026-09-01 | 344 546 $CO |
|---|
| 2026-08-31 | 341 798 $CO |
|---|
| 2026-08-30 | 344 716 $CO |
|---|
| 2026-08-29 | 344 985 $CO |
|---|
| 2026-08-28 | 350 589 $CO |
|---|
| 2026-08-27 | 347 055 $CO |
|---|
| 2026-08-26 | 346 527 $CO |
|---|
| 2026-08-25 | 345 222 $CO |
|---|
| 2026-08-24 | 339 179 $CO |
|---|
| 2026-08-23 | 338 501 $CO |
|---|
| 2026-08-22 | 338 238 $CO |
|---|
| 2026-08-21 | 335 731 $CO |
|---|
| 2026-08-20 | 331 529 $CO |
|---|
| 2026-08-18 | 333 006 $CO |
|---|
| 2026-08-17 | 334 028 $CO |
|---|
| 2026-08-16 | 331 366 $CO |
|---|
| 2026-08-15 | 332 452 $CO |
|---|
| 2026-08-14 | 325 101 $CO |
|---|
| 2026-08-13 | 334 131 $CO |
|---|
| 2026-08-12 | 332 844 $CO |
|---|
| 2026-08-11 | 335 251 $CO |
|---|
| 2026-08-10 | 329 477 $CO |
|---|
| 2026-08-09 | 330 827 $CO |
|---|
| 2026-08-08 | 330 829 $CO |
|---|
| 2026-08-07 | 324 307 $CO |
|---|
| 2026-08-06 | 328 245 $CO |
|---|
| 2026-08-05 | 319 436 $CO |
|---|
| 2026-08-04 | 317 219 $CO |
|---|
| 2026-08-03 | 309 631 $CO |
|---|
| 2026-08-02 | 307 325 $CO |
|---|
| 2026-08-01 | 308 560 $CO |
|---|
| 2026-07-31 | 307 054 $CO |
|---|
| 2026-07-30 | 314 443 $CO |
|---|
| 2026-07-29 | 311 785 $CO |
|---|
| 2026-07-28 | 312 574 $CO |
|---|
| 2026-07-27 | 317 610 $CO |
|---|
| 2026-07-26 | 314 731 $CO |
|---|
| 2026-07-25 | 315 023 $CO |
|---|
| 2026-07-24 | 311 777 $CO |
|---|
| 2026-07-23 | 321 034 $CO |
|---|
| 2026-07-22 | 322 126 $CO |
|---|
| 2026-07-21 | 317 231 $CO |
|---|
| 2026-07-20 | 315 359 $CO |
|---|
| 2026-07-19 | 313 125 $CO |
|---|
| 2026-07-18 | 316 637 $CO |
|---|
| 2026-07-17 | 311 631 $CO |
|---|
| 2026-07-16 | 314 255 $CO |
|---|
| 2026-07-15 | 317 407 $CO |
|---|
| 2026-07-14 | 313 349 $CO |
|---|
| 2026-07-13 | 318 028 $CO |
|---|
| 2026-07-12 | 322 029 $CO |
|---|
| 2026-07-11 | 322 813 $CO |
|---|
| 2026-07-10 | 327 803 $CO |
|---|
| 2026-07-09 | 327 941 $CO |
|---|
| 2026-07-08 | 332 455 $CO |
|---|
| 2026-07-07 | 334 332 $CO |
|---|
| 2026-07-06 | 335 871 $CO |
|---|
| 2026-07-05 | 337 254 $CO |
|---|
| 2026-07-04 | 337 682 $CO |
|---|
| 2026-07-03 | 339 356 $CO |
|---|
| 2026-07-02 | 332 490 $CO |
|---|
| 2026-07-01 | 329 011 $CO |
|---|
| 2026-06-30 | 330 271 $CO |
|---|
| 2026-06-29 | 338 279 $CO |
|---|
| 2026-06-28 | 338 802 $CO |
|---|
| 2026-06-27 | 340 049 $CO |
|---|
| 2026-06-26 | 333 129 $CO |
|---|
| 2026-06-25 | 331 704 $CO |
|---|
| 2026-06-24 | 335 970 $CO |
|---|
| 2026-06-23 | 343 875 $CO |
|---|
| 2026-06-22 | 347 979 $CO |
|---|
| 2026-06-21 | 346 454 $CO |
|---|
| 2026-06-20 | 345 713 $CO |
|---|
| 2026-06-19 | 342 645 $CO |
|---|
| 2026-06-18 | 360 151 $CO |
|---|
| 2026-06-17 | 358 032 $CO |
|---|
| 2026-06-16 | 364 389 $CO |
|---|
| 2026-06-15 | 364 255 $CO |
|---|
| 2026-06-14 | 354 615 $CO |
|---|
| 2026-06-13 | 355 186 $CO |
|---|
| 2026-06-12 | 354 263 $CO |
|---|
| 2026-06-11 | 350 004 $CO |
|---|
| 2026-06-10 | 360 923 $CO |
|---|
| 2026-06-09 | 375 830 $CO |
|---|
| 2026-06-08 | 374 727 $CO |
|---|
| 2026-06-07 | 375 811 $CO |
|---|
| 2026-06-06 | 375 785 $CO |
|---|
| 2026-06-05 | 382 909 $CO |
|---|
| 2026-06-04 | 386 759 $CO |
|---|
| 2026-06-03 | 387 069 $CO |
|---|
| 2026-06-02 | 387 951 $CO |
|---|
| 2026-06-01 | 401 447 $CO |
|---|
| 2026-05-31 | 402 813 $CO |
|---|
| 2026-05-30 | 402 407 $CO |
|---|
| 2026-05-29 | 396 603 $CO |
|---|
| 2026-05-28 | 384 573 $CO |
|---|
| 2026-05-27 | 398 605 $CO |
|---|
| 2026-05-26 | 398 295 $CO |
|---|
| 2026-05-25 | 405 910 $CO |
|---|
| 2026-05-24 | 399 313 $CO |
|---|
| 2026-05-23 | 400 881 $CO |
|---|
| 2026-05-22 | 403 402 $CO |
|---|
| 2026-05-21 | 407 926 $CO |
|---|
| 2026-05-20 | 409 248 $CO |
|---|
| 2026-05-19 | 416 703 $CO |
|---|
| 2026-05-18 | 416 213 $CO |
|---|
| 2026-05-17 | 415 482 $CO |
|---|
| 2026-05-16 | 416 008 $CO |
|---|
| 2026-05-15 | 422 951 $CO |
|---|
| 2026-05-14 | 427 299 $CO |
|---|
| 2026-05-13 | 429 260 $CO |
|---|
| 2026-05-12 | 428 279 $CO |
|---|
| 2026-05-11 | 424 023 $CO |
|---|
| 2026-05-10 | 424 318 $CO |
|---|
| 2026-05-09 | 426 990 $CO |
|---|
| 2026-05-08 | 425 050 $CO |
|---|
| 2026-05-07 | 423 020 $CO |
|---|
| 2026-05-06 | 417 085 $CO |
|---|
| 2026-05-05 | 407 676 $CO |
|---|
| 2026-05-04 | 405 928 $CO |
|---|
| 2026-05-03 | 407 524 $CO |
|---|
| 2026-05-02 | 407 524 $CO |
|---|
| 2026-05-01 | 407 748 $CO |
|---|
| 2026-04-30 | 399 984 $CO |
|---|
| 2026-04-29 | 400 624 $CO |
|---|
| 2026-04-28 | 408 196 $CO |
|---|
| 2026-04-27 | 405 706 $CO |
|---|
| 2026-04-26 | 403 886 $CO |
|---|
| 2026-04-25 | 405 017 $CO |
|---|
| 2026-04-24 | 402 117 $CO |
|---|
| 2026-04-23 | 405 009 $CO |
|---|
| 2026-04-22 | 411 669 $CO |
|---|
| 2026-04-21 | 415 450 $CO |
|---|
| 2026-04-20 | 417 675 $CO |
|---|
| 2026-04-19 | 421 716 $CO |
|---|
| 2026-04-18 | 421 716 $CO |
|---|
| 2026-04-17 | 417 748 $CO |
|---|
| 2026-04-16 | 421 186 $CO |
|---|
| 2026-04-15 | 418 879 $CO |
|---|
| 2026-04-14 | 413 742 $CO |
|---|
| 2026-04-13 | 414 721 $CO |
|---|
| 2026-04-12 | 416 750 $CO |
|---|
| 2026-04-11 | 418 127 $CO |
|---|
| 2026-04-10 | 419 212 $CO |
|---|
| 2026-04-09 | 415 923 $CO |
|---|
| 2026-04-08 | 426 921 $CO |
|---|
| 2026-04-07 | 412 807 $CO |
|---|
| 2026-04-06 | 409 873 $CO |
|---|
| 2026-04-05 | 414 351 $CO |
|---|
| 2026-04-04 | 413 785 $CO |
|---|
| 2026-04-03 | 413 451 $CO |
|---|
| 2026-04-02 | 414 307 $CO |
|---|
| 2026-04-01 | 416 567 $CO |
|---|
| 2026-03-31 | 405 698 $CO |
|---|
| 2026-03-30 | 400 324 $CO |
|---|
| 2026-03-29 | 399 474 $CO |
|---|
| 2026-03-28 | 400 644 $CO |
|---|
| 2026-03-27 | 394 523 $CO |
|---|
| 2026-03-26 | 403 384 $CO |
|---|
| 2026-03-25 | 410 948 $CO |
|---|
| 2026-03-24 | 391 399 $CO |
|---|
| 2026-03-23 | 391 091 $CO |
|---|
| 2026-03-22 | 402 689 $CO |
|---|
| 2026-03-21 | 401 434 $CO |
|---|
| 2026-03-20 | 417 333 $CO |
|---|
| 2026-03-19 | 434 668 $CO |
|---|
| 2026-03-18 | 446 591 $CO |
|---|
| 2026-03-17 | 449 089 $CO |
|---|
| 2026-03-16 | 446 043 $CO |
|---|
| 2026-03-15 | 447 399 $CO |
|---|
| 2026-03-14 | 448 667 $CO |
|---|
| 2026-03-13 | 457 305 $CO |
|---|
| 2026-03-12 | 461 665 $CO |
|---|
| 2026-03-11 | 465 771 $CO |
|---|
| 2026-03-10 | 469 588 $CO |
|---|
| 2026-03-09 | 463 445 $CO |
|---|
| 2026-03-08 | 472 077 $CO |
|---|
| 2026-03-07 | 471 283 $CO |
|---|
| 2026-03-06 | 468 977 $CO |
|---|
| 2026-03-05 | 470 542 $CO |
|---|
| 2026-03-04 | 473 973 $CO |
|---|
| 2026-03-03 | 486 785 $CO |
|---|
| 2026-03-02 | 484 175 $CO |
|---|
| 2026-03-01 | 478 581 $CO |
|---|
| 2026-02-28 | 478 226 $CO |
|---|
| 2026-02-27 | 470 572 $CO |
|---|
| 2026-02-26 | 462 265 $CO |
|---|
| 2026-02-25 | 464 102 $CO |
|---|
| 2026-02-24 | 462 170 $CO |
|---|
| 2026-02-23 | 461 728 $CO |
|---|
| 2026-02-22 | 454 826 $CO |
|---|
| 2026-02-21 | 455 300 $CO |
|---|
| 2026-02-20 | 446 204 $CO |
|---|
| 2026-02-19 | 441 283 $CO |
|---|
| 2026-02-18 | 432 529 $CO |
|---|
| 2026-02-17 | 438 746 $CO |
|---|
| 2026-02-16 | 442 547 $CO |
|---|
| 2026-02-15 | 445 532 $CO |
|---|
| 2026-02-14 | 445 709 $CO |
|---|
| 2026-02-13 | 440 463 $CO |
|---|
| 2026-02-12 | 448 140 $CO |
|---|
| 2026-02-11 | 447 338 $CO |
|---|
| 2026-02-10 | 446 559 $CO |
|---|
| 2026-02-09 | 444 618 $CO |
|---|
| 2026-02-08 | 439 050 $CO |
|---|
| 2026-02-07 | 439 908 $CO |
|---|
| 2026-02-06 | 431 178 $CO |
|---|
| 2026-02-05 | 433 343 $CO |
|---|
| 2026-02-04 | 444 003 $CO |
|---|
| 2026-02-03 | 417 441 $CO |
|---|
| 2026-02-02 | 422 526 $CO |
|---|
| 2026-02-01 | 431 589 $CO |
|---|
| 2026-01-31 | 431 495 $CO |
|---|
| 2026-01-30 | 454 998 $CO |
|---|
| 2026-01-29 | 490 749 $CO |
|---|
| 2026-01-28 | 457 615 $CO |
|---|
| 2026-01-27 | 449 956 $CO |
|---|
| 2026-01-26 | 443 674 $CO |
|---|
| 2026-01-25 | 437 807 $CO |
|---|
| 2026-01-24 | 437 911 $CO |
|---|
| 2026-01-23 | 430 308 $CO |
|---|
| 2026-01-22 | 425 123 $CO |
|---|
| 2026-01-21 | 428 015 $CO |
|---|
| 2026-01-20 | 413 477 $CO |
|---|
| 2026-01-19 | 415 214 $CO |
|---|
| 2026-01-18 | 409 584 $CO |
|---|
| 2026-01-17 | 409 427 $CO |
|---|
| 2026-01-16 | 409 461 $CO |
|---|
| 2026-01-15 | 408 650 $CO |
|---|
| 2026-01-14 | 407 580 $CO |
|---|
| 2026-01-13 | 411 272 $CO |
|---|
| 2026-01-12 | 409 585 $CO |
|---|
| 2026-01-11 | 404 386 $CO |
|---|
| 2026-01-10 | 404 212 $CO |
|---|
| 2026-01-09 | 401 168 $CO |
|---|
| 2026-01-08 | 402 252 $CO |
|---|
| 2026-01-07 | 400 720 $CO |
|---|
| 2026-01-06 | 402 647 $CO |
|---|
| 2026-01-05 | 400 686 $CO |
|---|
| 2026-01-04 | 395 357 $CO |
|---|
| 2026-01-03 | 394 762 $CO |
|---|
| 2026-01-02 | 395 922 $CO |
|---|
| 2026-01-01 | 392 334 $CO |
|---|
Prix de l’or en Colombie