Prix de l’or en Cuba 2025
par gramme · 14K · CUP · 364 Date
| Plus haut | 2 048 CUP |
|---|
| Plus bas | 1 186 CUP |
|---|
| Variation | +66.56% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 1 976 CUP |
|---|
| 2025-12-30 | 1 967 CUP |
|---|
| 2025-12-29 | 2 034 CUP |
|---|
| 2025-12-28 | 2 048 CUP |
|---|
| 2025-12-27 | 2 047 CUP |
|---|
| 2025-12-26 | 2 032 CUP |
|---|
| 2025-12-25 | 2 023 CUP |
|---|
| 2025-12-24 | 2 038 CUP |
|---|
| 2025-12-23 | 2 021 CUP |
|---|
| 2025-12-22 | 1 978 CUP |
|---|
| 2025-12-21 | 1 952 CUP |
|---|
| 2025-12-20 | 1 960 CUP |
|---|
| 2025-12-19 | 1 955 CUP |
|---|
| 2025-12-18 | 1 956 CUP |
|---|
| 2025-12-17 | 1 956 CUP |
|---|
| 2025-12-16 | 1 946 CUP |
|---|
| 2025-12-15 | 1 952 CUP |
|---|
| 2025-12-14 | 1 938 CUP |
|---|
| 2025-12-13 | 1 943 CUP |
|---|
| 2025-12-12 | 1 927 CUP |
|---|
| 2025-12-11 | 1 892 CUP |
|---|
| 2025-12-09 | 1 896 CUP |
|---|
| 2025-12-08 | 1 898 CUP |
|---|
| 2025-12-07 | 1 894 CUP |
|---|
| 2025-12-06 | 1 896 CUP |
|---|
| 2025-12-05 | 1 898 CUP |
|---|
| 2025-12-04 | 1 901 CUP |
|---|
| 2025-12-03 | 1 905 CUP |
|---|
| 2025-12-02 | 1 905 CUP |
|---|
| 2025-12-01 | 1 911 CUP |
|---|
| 2025-11-30 | 1 901 CUP |
|---|
| 2025-11-29 | 1 903 CUP |
|---|
| 2025-11-28 | 1 893 CUP |
|---|
| 2025-11-27 | 1 875 CUP |
|---|
| 2025-11-26 | 1 872 CUP |
|---|
| 2025-11-25 | 1 869 CUP |
|---|
| 2025-11-24 | 1 827 CUP |
|---|
| 2025-11-23 | 1 836 CUP |
|---|
| 2025-11-22 | 1 837 CUP |
|---|
| 2025-11-21 | 1 841 CUP |
|---|
| 2025-11-20 | 1 847 CUP |
|---|
| 2025-11-19 | 1 834 CUP |
|---|
| 2025-11-18 | 1 818 CUP |
|---|
| 2025-11-17 | 1 849 CUP |
|---|
| 2025-11-16 | 1 836 CUP |
|---|
| 2025-11-15 | 1 843 CUP |
|---|
| 2025-11-14 | 1 893 CUP |
|---|
| 2025-11-13 | 1 892 CUP |
|---|
| 2025-11-12 | 1 864 CUP |
|---|
| 2025-11-11 | 1 865 CUP |
|---|
| 2025-11-10 | 1 824 CUP |
|---|
| 2025-11-09 | 1 801 CUP |
|---|
| 2025-11-08 | 1 807 CUP |
|---|
| 2025-11-07 | 1 806 CUP |
|---|
| 2025-11-06 | 1 794 CUP |
|---|
| 2025-11-05 | 1 777 CUP |
|---|
| 2025-11-04 | 1 802 CUP |
|---|
| 2025-11-03 | 1 808 CUP |
|---|
| 2025-11-02 | 1 809 CUP |
|---|
| 2025-11-01 | 1 810 CUP |
|---|
| 2025-10-31 | 1 813 CUP |
|---|
| 2025-10-30 | 1 784 CUP |
|---|
| 2025-10-29 | 1 796 CUP |
|---|
| 2025-10-28 | 1 813 CUP |
|---|
| 2025-10-27 | 1 840 CUP |
|---|
| 2025-10-26 | 1 856 CUP |
|---|
| 2025-10-25 | 1 857 CUP |
|---|
| 2025-10-24 | 1 860 CUP |
|---|
| 2025-10-23 | 1 842 CUP |
|---|
| 2025-10-22 | 1 850 CUP |
|---|
| 2025-10-21 | 1 963 CUP |
|---|
| 2025-10-20 | 1 927 CUP |
|---|
| 2025-10-19 | 1 921 CUP |
|---|
| 2025-10-18 | 1 923 CUP |
|---|
| 2025-10-17 | 1 950 CUP |
|---|
| 2025-10-16 | 1 908 CUP |
|---|
| 2025-10-15 | 1 883 CUP |
|---|
| 2025-10-14 | 1 869 CUP |
|---|
| 2025-10-13 | 1 824 CUP |
|---|
| 2025-10-12 | 1 811 CUP |
|---|
| 2025-10-11 | 1 813 CUP |
|---|
| 2025-10-10 | 1 802 CUP |
|---|
| 2025-10-09 | 1 818 CUP |
|---|
| 2025-10-08 | 1 805 CUP |
|---|
| 2025-10-07 | 1 783 CUP |
|---|
| 2025-10-06 | 1 771 CUP |
|---|
| 2025-10-05 | 1 748 CUP |
|---|
| 2025-10-04 | 1 756 CUP |
|---|
| 2025-10-03 | 1 742 CUP |
|---|
| 2025-10-02 | 1 745 CUP |
|---|
| 2025-10-01 | 1 748 CUP |
|---|
| 2025-09-30 | 1 738 CUP |
|---|
| 2025-09-29 | 1 696 CUP |
|---|
| 2025-09-28 | 1 695 CUP |
|---|
| 2025-09-27 | 1 696 CUP |
|---|
| 2025-09-26 | 1 689 CUP |
|---|
| 2025-09-25 | 1 688 CUP |
|---|
| 2025-09-24 | 1 698 CUP |
|---|
| 2025-09-23 | 1 697 CUP |
|---|
| 2025-09-22 | 1 669 CUP |
|---|
| 2025-09-21 | 1 659 CUP |
|---|
| 2025-09-20 | 1 665 CUP |
|---|
| 2025-09-19 | 1 642 CUP |
|---|
| 2025-09-18 | 1 649 CUP |
|---|
| 2025-09-17 | 1 655 CUP |
|---|
| 2025-09-16 | 1 662 CUP |
|---|
| 2025-09-15 | 1 643 CUP |
|---|
| 2025-09-14 | 1 641 CUP |
|---|
| 2025-09-13 | 1 646 CUP |
|---|
| 2025-09-12 | 1 643 CUP |
|---|
| 2025-09-11 | 1 646 CUP |
|---|
| 2025-09-10 | 1 643 CUP |
|---|
| 2025-09-09 | 1 643 CUP |
|---|
| 2025-09-08 | 1 618 CUP |
|---|
| 2025-09-07 | 1 620 CUP |
|---|
| 2025-09-06 | 1 621 CUP |
|---|
| 2025-09-05 | 1 605 CUP |
|---|
| 2025-09-04 | 1 600 CUP |
|---|
| 2025-09-03 | 1 596 CUP |
|---|
| 2025-09-02 | 1 579 CUP |
|---|
| 2025-09-01 | 1 562 CUP |
|---|
| 2025-08-31 | 1 558 CUP |
|---|
| 2025-08-30 | 1 558 CUP |
|---|
| 2025-08-29 | 1 540 CUP |
|---|
| 2025-08-28 | 1 530 CUP |
|---|
| 2025-08-27 | 1 529 CUP |
|---|
| 2025-08-26 | 1 529 CUP |
|---|
| 2025-08-25 | 1 519 CUP |
|---|
| 2025-08-24 | 1 520 CUP |
|---|
| 2025-08-23 | 1 523 CUP |
|---|
| 2025-08-22 | 1 508 CUP |
|---|
| 2025-08-21 | 1 508 CUP |
|---|
| 2025-08-20 | 1 498 CUP |
|---|
| 2025-08-19 | 1 506 CUP |
|---|
| 2025-08-18 | 1 509 CUP |
|---|
| 2025-08-17 | 1 499 CUP |
|---|
| 2025-08-16 | 1 508 CUP |
|---|
| 2025-08-15 | 1 509 CUP |
|---|
| 2025-08-14 | 1 521 CUP |
|---|
| 2025-08-13 | 1 514 CUP |
|---|
| 2025-08-12 | 1 516 CUP |
|---|
| 2025-08-11 | 1 520 CUP |
|---|
| 2025-08-10 | 1 531 CUP |
|---|
| 2025-08-09 | 1 531 CUP |
|---|
| 2025-08-08 | 1 517 CUP |
|---|
| 2025-08-07 | 1 511 CUP |
|---|
| 2025-08-06 | 1 508 CUP |
|---|
| 2025-08-05 | 1 509 CUP |
|---|
| 2025-08-04 | 1 515 CUP |
|---|
| 2025-08-03 | 1 519 CUP |
|---|
| 2025-08-02 | 1 519 CUP |
|---|
| 2025-08-01 | 1 486 CUP |
|---|
| 2025-07-31 | 1 490 CUP |
|---|
| 2025-07-30 | 1 505 CUP |
|---|
| 2025-07-29 | 1 499 CUP |
|---|
| 2025-07-28 | 1 503 CUP |
|---|
| 2025-07-27 | 1 503 CUP |
|---|
| 2025-07-26 | 1 505 CUP |
|---|
| 2025-07-25 | 1 519 CUP |
|---|
| 2025-07-24 | 1 526 CUP |
|---|
| 2025-07-23 | 1 542 CUP |
|---|
| 2025-07-22 | 1 527 CUP |
|---|
| 2025-07-21 | 1 518 CUP |
|---|
| 2025-07-20 | 1 503 CUP |
|---|
| 2025-07-19 | 1 514 CUP |
|---|
| 2025-07-18 | 1 506 CUP |
|---|
| 2025-07-17 | 1 508 CUP |
|---|
| 2025-07-16 | 1 505 CUP |
|---|
| 2025-07-15 | 1 514 CUP |
|---|
| 2025-07-14 | 1 514 CUP |
|---|
| 2025-07-13 | 1 516 CUP |
|---|
| 2025-07-12 | 1 516 CUP |
|---|
| 2025-07-11 | 1 504 CUP |
|---|
| 2025-07-10 | 1 498 CUP |
|---|
| 2025-07-09 | 1 491 CUP |
|---|
| 2025-07-08 | 1 505 CUP |
|---|
| 2025-07-07 | 1 496 CUP |
|---|
| 2025-07-06 | 1 501 CUP |
|---|
| 2025-07-05 | 1 507 CUP |
|---|
| 2025-07-04 | 1 504 CUP |
|---|
| 2025-07-03 | 1 510 CUP |
|---|
| 2025-07-02 | 1 506 CUP |
|---|
| 2025-07-01 | 1 496 CUP |
|---|
| 2025-06-30 | 1 481 CUP |
|---|
| 2025-06-29 | 1 477 CUP |
|---|
| 2025-06-28 | 1 479 CUP |
|---|
| 2025-06-27 | 1 499 CUP |
|---|
| 2025-06-26 | 1 504 CUP |
|---|
| 2025-06-25 | 1 505 CUP |
|---|
| 2025-06-24 | 1 511 CUP |
|---|
| 2025-06-23 | 1 521 CUP |
|---|
| 2025-06-22 | 1 520 CUP |
|---|
| 2025-06-21 | 1 522 CUP |
|---|
| 2025-06-20 | 1 515 CUP |
|---|
| 2025-06-19 | 1 524 CUP |
|---|
| 2025-06-18 | 1 525 CUP |
|---|
| 2025-06-17 | 1 533 CUP |
|---|
| 2025-06-16 | 1 552 CUP |
|---|
| 2025-06-15 | 1 544 CUP |
|---|
| 2025-06-14 | 1 553 CUP |
|---|
| 2025-06-13 | 1 551 CUP |
|---|
| 2025-06-12 | 1 522 CUP |
|---|
| 2025-06-11 | 1 504 CUP |
|---|
| 2025-06-10 | 1 495 CUP |
|---|
| 2025-06-09 | 1 492 CUP |
|---|
| 2025-06-08 | 1 495 CUP |
|---|
| 2025-06-07 | 1 495 CUP |
|---|
| 2025-06-06 | 1 519 CUP |
|---|
| 2025-06-05 | 1 523 CUP |
|---|
| 2025-06-04 | 1 524 CUP |
|---|
| 2025-06-03 | 1 522 CUP |
|---|
| 2025-06-02 | 1 490 CUP |
|---|
| 2025-06-01 | 1 487 CUP |
|---|
| 2025-05-31 | 1 486 CUP |
|---|
| 2025-05-30 | 1 495 CUP |
|---|
| 2025-05-29 | 1 473 CUP |
|---|
| 2025-05-28 | 1 492 CUP |
|---|
| 2025-05-27 | 1 504 CUP |
|---|
| 2025-05-26 | 1 508 CUP |
|---|
| 2025-05-25 | 1 506 CUP |
|---|
| 2025-05-24 | 1 517 CUP |
|---|
| 2025-05-23 | 1 490 CUP |
|---|
| 2025-05-22 | 1 509 CUP |
|---|
| 2025-05-21 | 1 487 CUP |
|---|
| 2025-05-20 | 1 459 CUP |
|---|
| 2025-05-19 | 1 454 CUP |
|---|
| 2025-05-18 | 1 444 CUP |
|---|
| 2025-05-17 | 1 446 CUP |
|---|
| 2025-05-16 | 1 452 CUP |
|---|
| 2025-05-15 | 1 434 CUP |
|---|
| 2025-05-14 | 1 464 CUP |
|---|
| 2025-05-13 | 1 456 CUP |
|---|
| 2025-05-12 | 1 479 CUP |
|---|
| 2025-05-11 | 1 504 CUP |
|---|
| 2025-05-10 | 1 505 CUP |
|---|
| 2025-05-09 | 1 488 CUP |
|---|
| 2025-05-08 | 1 540 CUP |
|---|
| 2025-05-07 | 1 528 CUP |
|---|
| 2025-05-06 | 1 526 CUP |
|---|
| 2025-05-05 | 1 476 CUP |
|---|
| 2025-05-04 | 1 461 CUP |
|---|
| 2025-05-03 | 1 464 CUP |
|---|
| 2025-05-02 | 1 461 CUP |
|---|
| 2025-05-01 | 1 462 CUP |
|---|
| 2025-04-30 | 1 495 CUP |
|---|
| 2025-04-29 | 1 499 CUP |
|---|
| 2025-04-28 | 1 482 CUP |
|---|
| 2025-04-27 | 1 494 CUP |
|---|
| 2025-04-26 | 1 496 CUP |
|---|
| 2025-04-25 | 1 512 CUP |
|---|
| 2025-04-24 | 1 515 CUP |
|---|
| 2025-04-23 | 1 528 CUP |
|---|
| 2025-04-22 | 1 558 CUP |
|---|
| 2025-04-21 | 1 525 CUP |
|---|
| 2025-04-20 | 1 504 CUP |
|---|
| 2025-04-19 | 1 503 CUP |
|---|
| 2025-04-18 | 1 501 CUP |
|---|
| 2025-04-17 | 1 503 CUP |
|---|
| 2025-04-16 | 1 473 CUP |
|---|
| 2025-04-15 | 1 454 CUP |
|---|
| 2025-04-14 | 1 462 CUP |
|---|
| 2025-04-13 | 1 460 CUP |
|---|
| 2025-04-12 | 1 462 CUP |
|---|
| 2025-04-11 | 1 443 CUP |
|---|
| 2025-04-10 | 1 396 CUP |
|---|
| 2025-04-09 | 1 358 CUP |
|---|
| 2025-04-08 | 1 357 CUP |
|---|
| 2025-04-07 | 1 381 CUP |
|---|
| 2025-04-06 | 1 362 CUP |
|---|
| 2025-04-05 | 1 371 CUP |
|---|
| 2025-04-04 | 1 403 CUP |
|---|
| 2025-04-03 | 1 414 CUP |
|---|
| 2025-04-02 | 1 403 CUP |
|---|
| 2025-04-01 | 1 410 CUP |
|---|
| 2025-03-31 | 1 537 CUP |
|---|
| 2025-03-30 | 1 386 CUP |
|---|
| 2025-03-29 | 1 392 CUP |
|---|
| 2025-03-28 | 1 389 CUP |
|---|
| 2025-03-27 | 1 367 CUP |
|---|
| 2025-03-26 | 1 366 CUP |
|---|
| 2025-03-25 | 1 361 CUP |
|---|
| 2025-03-24 | 1 364 CUP |
|---|
| 2025-03-23 | 1 507 CUP |
|---|
| 2025-03-22 | 1 365 CUP |
|---|
| 2025-03-21 | 1 372 CUP |
|---|
| 2025-03-20 | 1 379 CUP |
|---|
| 2025-03-19 | 1 368 CUP |
|---|
| 2025-03-18 | 1 357 CUP |
|---|
| 2025-03-17 | 1 350 CUP |
|---|
| 2025-03-16 | 1 491 CUP |
|---|
| 2025-03-15 | 1 350 CUP |
|---|
| 2025-03-14 | 1 350 CUP |
|---|
| 2025-03-13 | 1 328 CUP |
|---|
| 2025-03-12 | 1 318 CUP |
|---|
| 2025-03-11 | 1 307 CUP |
|---|
| 2025-03-10 | 1 318 CUP |
|---|
| 2025-03-09 | 1 453 CUP |
|---|
| 2025-03-08 | 1 312 CUP |
|---|
| 2025-03-07 | 1 312 CUP |
|---|
| 2025-03-06 | 1 319 CUP |
|---|
| 2025-03-05 | 1 314 CUP |
|---|
| 2025-03-04 | 1 304 CUP |
|---|
| 2025-03-03 | 1 296 CUP |
|---|
| 2025-03-02 | 1 291 CUP |
|---|
| 2025-03-01 | 1 291 CUP |
|---|
| 2025-02-28 | 1 300 CUP |
|---|
| 2025-02-27 | 1 317 CUP |
|---|
| 2025-02-26 | 1 462 CUP |
|---|
| 2025-02-25 | 1 332 CUP |
|---|
| 2025-02-24 | 1 324 CUP |
|---|
| 2025-02-23 | 1 327 CUP |
|---|
| 2025-02-22 | 1 327 CUP |
|---|
| 2025-02-21 | 1 327 CUP |
|---|
| 2025-02-20 | 1 325 CUP |
|---|
| 2025-02-19 | 1 325 CUP |
|---|
| 2025-02-18 | 1 306 CUP |
|---|
| 2025-02-17 | 1 305 CUP |
|---|
| 2025-02-16 | 1 298 CUP |
|---|
| 2025-02-15 | 1 302 CUP |
|---|
| 2025-02-14 | 1 327 CUP |
|---|
| 2025-02-13 | 1 318 CUP |
|---|
| 2025-02-12 | 1 314 CUP |
|---|
| 2025-02-11 | 1 330 CUP |
|---|
| 2025-02-10 | 1 299 CUP |
|---|
| 2025-02-09 | 1 287 CUP |
|---|
| 2025-02-08 | 1 290 CUP |
|---|
| 2025-02-07 | 1 293 CUP |
|---|
| 2025-02-06 | 1 297 CUP |
|---|
| 2025-02-05 | 1 284 CUP |
|---|
| 2025-02-04 | 1 275 CUP |
|---|
| 2025-02-03 | 1 259 CUP |
|---|
| 2025-02-02 | 1 260 CUP |
|---|
| 2025-02-01 | 1 265 CUP |
|---|
| 2025-01-31 | 1 263 CUP |
|---|
| 2025-01-30 | 1 248 CUP |
|---|
| 2025-01-29 | 1 250 CUP |
|---|
| 2025-01-28 | 1 239 CUP |
|---|
| 2025-01-27 | 1 247 CUP |
|---|
| 2025-01-26 | 1 246 CUP |
|---|
| 2025-01-25 | 1 252 CUP |
|---|
| 2025-01-24 | 1 247 CUP |
|---|
| 2025-01-23 | 1 244 CUP |
|---|
| 2025-01-22 | 1 240 CUP |
|---|
| 2025-01-21 | 1 225 CUP |
|---|
| 2025-01-20 | 1 215 CUP |
|---|
| 2025-01-19 | 1 217 CUP |
|---|
| 2025-01-18 | 1 220 CUP |
|---|
| 2025-01-17 | 1 226 CUP |
|---|
| 2025-01-16 | 1 219 CUP |
|---|
| 2025-01-15 | 1 208 CUP |
|---|
| 2025-01-14 | 1 208 CUP |
|---|
| 2025-01-13 | 1 212 CUP |
|---|
| 2025-01-12 | 1 215 CUP |
|---|
| 2025-01-11 | 1 217 CUP |
|---|
| 2025-01-10 | 1 206 CUP |
|---|
| 2025-01-09 | 1 202 CUP |
|---|
| 2025-01-08 | 1 197 CUP |
|---|
| 2025-01-07 | 1 192 CUP |
|---|
| 2025-01-06 | 1 194 CUP |
|---|
| 2025-01-05 | 1 193 CUP |
|---|
| 2025-01-04 | 1 194 CUP |
|---|
| 2025-01-03 | 1 201 CUP |
|---|
| 2025-01-02 | 1 190 CUP |
|---|
| 2025-01-01 | 1 186 CUP |
|---|
Prix de l’or en Cuba