Prix de l’or en Tchéquie 2026
par gramme · 585 · CZK · 261 Date
| Plus haut | 2 117 CZK |
|---|
| Plus bas | 1 591 CZK |
|---|
| Variation | +4.54% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 1 748 CZK |
|---|
| 2026-09-18 | 1 734 CZK |
|---|
| 2026-09-17 | 1 716 CZK |
|---|
| 2026-09-16 | 1 715 CZK |
|---|
| 2026-09-15 | 1 707 CZK |
|---|
| 2026-09-14 | 1 709 CZK |
|---|
| 2026-09-13 | 1 711 CZK |
|---|
| 2026-09-12 | 1 711 CZK |
|---|
| 2026-09-11 | 1 693 CZK |
|---|
| 2026-09-10 | 1 732 CZK |
|---|
| 2026-09-09 | 1 713 CZK |
|---|
| 2026-09-08 | 1 740 CZK |
|---|
| 2026-09-07 | 1 728 CZK |
|---|
| 2026-09-06 | 1 737 CZK |
|---|
| 2026-09-05 | 1 738 CZK |
|---|
| 2026-09-04 | 1 749 CZK |
|---|
| 2026-09-03 | 1 740 CZK |
|---|
| 2026-09-02 | 1 695 CZK |
|---|
| 2026-09-01 | 1 736 CZK |
|---|
| 2026-08-31 | 1 733 CZK |
|---|
| 2026-08-30 | 1 749 CZK |
|---|
| 2026-08-29 | 1 749 CZK |
|---|
| 2026-08-28 | 1 796 CZK |
|---|
| 2026-08-27 | 1 794 CZK |
|---|
| 2026-08-26 | 1 803 CZK |
|---|
| 2026-08-25 | 1 816 CZK |
|---|
| 2026-08-24 | 1 793 CZK |
|---|
| 2026-08-23 | 1 791 CZK |
|---|
| 2026-08-22 | 1 791 CZK |
|---|
| 2026-08-21 | 1 760 CZK |
|---|
| 2026-08-20 | 1 753 CZK |
|---|
| 2026-08-18 | 1 732 CZK |
|---|
| 2026-08-17 | 1 733 CZK |
|---|
| 2026-08-16 | 1 724 CZK |
|---|
| 2026-08-15 | 1 724 CZK |
|---|
| 2026-08-14 | 1 706 CZK |
|---|
| 2026-08-13 | 1 745 CZK |
|---|
| 2026-08-12 | 1 743 CZK |
|---|
| 2026-08-11 | 1 750 CZK |
|---|
| 2026-08-10 | 1 710 CZK |
|---|
| 2026-08-09 | 1 715 CZK |
|---|
| 2026-08-08 | 1 715 CZK |
|---|
| 2026-08-07 | 1 686 CZK |
|---|
| 2026-08-06 | 1 687 CZK |
|---|
| 2026-08-05 | 1 629 CZK |
|---|
| 2026-08-04 | 1 607 CZK |
|---|
| 2026-08-03 | 1 607 CZK |
|---|
| 2026-08-02 | 1 599 CZK |
|---|
| 2026-08-01 | 1 599 CZK |
|---|
| 2026-07-31 | 1 615 CZK |
|---|
| 2026-07-30 | 1 619 CZK |
|---|
| 2026-07-29 | 1 609 CZK |
|---|
| 2026-07-28 | 1 617 CZK |
|---|
| 2026-07-27 | 1 629 CZK |
|---|
| 2026-07-26 | 1 621 CZK |
|---|
| 2026-07-25 | 1 621 CZK |
|---|
| 2026-07-24 | 1 614 CZK |
|---|
| 2026-07-23 | 1 646 CZK |
|---|
| 2026-07-22 | 1 652 CZK |
|---|
| 2026-07-21 | 1 612 CZK |
|---|
| 2026-07-20 | 1 603 CZK |
|---|
| 2026-07-19 | 1 599 CZK |
|---|
| 2026-07-18 | 1 598 CZK |
|---|
| 2026-07-17 | 1 592 CZK |
|---|
| 2026-07-16 | 1 602 CZK |
|---|
| 2026-07-15 | 1 610 CZK |
|---|
| 2026-07-14 | 1 611 CZK |
|---|
| 2026-07-13 | 1 628 CZK |
|---|
| 2026-07-12 | 1 645 CZK |
|---|
| 2026-07-11 | 1 645 CZK |
|---|
| 2026-07-10 | 1 643 CZK |
|---|
| 2026-07-09 | 1 624 CZK |
|---|
| 2026-07-08 | 1 650 CZK |
|---|
| 2026-07-07 | 1 642 CZK |
|---|
| 2026-07-06 | 1 658 CZK |
|---|
| 2026-07-05 | 1 662 CZK |
|---|
| 2026-07-04 | 1 662 CZK |
|---|
| 2026-07-03 | 1 664 CZK |
|---|
| 2026-07-02 | 1 629 CZK |
|---|
| 2026-07-01 | 1 593 CZK |
|---|
| 2026-06-30 | 1 591 CZK |
|---|
| 2026-06-29 | 1 628 CZK |
|---|
| 2026-06-28 | 1 637 CZK |
|---|
| 2026-06-27 | 1 637 CZK |
|---|
| 2026-06-26 | 1 610 CZK |
|---|
| 2026-06-25 | 1 603 CZK |
|---|
| 2026-06-24 | 1 629 CZK |
|---|
| 2026-06-23 | 1 652 CZK |
|---|
| 2026-06-22 | 1 662 CZK |
|---|
| 2026-06-21 | 1 650 CZK |
|---|
| 2026-06-20 | 1 651 CZK |
|---|
| 2026-06-19 | 1 647 CZK |
|---|
| 2026-06-18 | 1 701 CZK |
|---|
| 2026-06-17 | 1 693 CZK |
|---|
| 2026-06-16 | 1 699 CZK |
|---|
| 2026-06-15 | 1 692 CZK |
|---|
| 2026-06-14 | 1 657 CZK |
|---|
| 2026-06-13 | 1 656 CZK |
|---|
| 2026-06-12 | 1 649 CZK |
|---|
| 2026-06-11 | 1 607 CZK |
|---|
| 2026-06-10 | 1 647 CZK |
|---|
| 2026-06-09 | 1 712 CZK |
|---|
| 2026-06-08 | 1 703 CZK |
|---|
| 2026-06-07 | 1 712 CZK |
|---|
| 2026-06-06 | 1 712 CZK |
|---|
| 2026-06-05 | 1 742 CZK |
|---|
| 2026-06-04 | 1 760 CZK |
|---|
| 2026-06-03 | 1 753 CZK |
|---|
| 2026-06-02 | 1 771 CZK |
|---|
| 2026-06-01 | 1 771 CZK |
|---|
| 2026-05-31 | 1 780 CZK |
|---|
| 2026-05-30 | 1 781 CZK |
|---|
| 2026-05-29 | 1 769 CZK |
|---|
| 2026-05-28 | 1 729 CZK |
|---|
| 2026-05-27 | 1 766 CZK |
|---|
| 2026-05-26 | 1 782 CZK |
|---|
| 2026-05-25 | 1 792 CZK |
|---|
| 2026-05-24 | 1 775 CZK |
|---|
| 2026-05-23 | 1 776 CZK |
|---|
| 2026-05-22 | 1 783 CZK |
|---|
| 2026-05-21 | 1 786 CZK |
|---|
| 2026-05-20 | 1 763 CZK |
|---|
| 2026-05-19 | 1 787 CZK |
|---|
| 2026-05-18 | 1 789 CZK |
|---|
| 2026-05-17 | 1 787 CZK |
|---|
| 2026-05-16 | 1 787 CZK |
|---|
| 2026-05-15 | 1 817 CZK |
|---|
| 2026-05-14 | 1 828 CZK |
|---|
| 2026-05-13 | 1 834 CZK |
|---|
| 2026-05-12 | 1 839 CZK |
|---|
| 2026-05-11 | 1 824 CZK |
|---|
| 2026-05-10 | 1 833 CZK |
|---|
| 2026-05-09 | 1 833 CZK |
|---|
| 2026-05-08 | 1 838 CZK |
|---|
| 2026-05-07 | 1 833 CZK |
|---|
| 2026-05-06 | 1 822 CZK |
|---|
| 2026-05-05 | 1 781 CZK |
|---|
| 2026-05-04 | 1 799 CZK |
|---|
| 2026-05-03 | 1 807 CZK |
|---|
| 2026-05-02 | 1 807 CZK |
|---|
| 2026-05-01 | 1 807 CZK |
|---|
| 2026-04-30 | 1 794 CZK |
|---|
| 2026-04-29 | 1 799 CZK |
|---|
| 2026-04-28 | 1 827 CZK |
|---|
| 2026-04-27 | 1 848 CZK |
|---|
| 2026-04-26 | 1 842 CZK |
|---|
| 2026-04-25 | 1 842 CZK |
|---|
| 2026-04-24 | 1 835 CZK |
|---|
| 2026-04-23 | 1 842 CZK |
|---|
| 2026-04-22 | 1 855 CZK |
|---|
| 2026-04-21 | 1 866 CZK |
|---|
| 2026-04-20 | 1 866 CZK |
|---|
| 2026-04-19 | 1 882 CZK |
|---|
| 2026-04-18 | 1 882 CZK |
|---|
| 2026-04-17 | 1 861 CZK |
|---|
| 2026-04-16 | 1 870 CZK |
|---|
| 2026-04-15 | 1 878 CZK |
|---|
| 2026-04-14 | 1 857 CZK |
|---|
| 2026-04-13 | 1 850 CZK |
|---|
| 2026-04-12 | 1 858 CZK |
|---|
| 2026-04-11 | 1 858 CZK |
|---|
| 2026-04-10 | 1 865 CZK |
|---|
| 2026-04-09 | 1 860 CZK |
|---|
| 2026-04-08 | 1 892 CZK |
|---|
| 2026-04-07 | 1 863 CZK |
|---|
| 2026-04-06 | 1 855 CZK |
|---|
| 2026-04-05 | 1 875 CZK |
|---|
| 2026-04-04 | 1 874 CZK |
|---|
| 2026-04-03 | 1 871 CZK |
|---|
| 2026-04-02 | 1 872 CZK |
|---|
| 2026-04-01 | 1 874 CZK |
|---|
| 2026-03-31 | 1 842 CZK |
|---|
| 2026-03-30 | 1 807 CZK |
|---|
| 2026-03-29 | 1 808 CZK |
|---|
| 2026-03-28 | 1 809 CZK |
|---|
| 2026-03-27 | 1 773 CZK |
|---|
| 2026-03-26 | 1 800 CZK |
|---|
| 2026-03-25 | 1 822 CZK |
|---|
| 2026-03-24 | 1 735 CZK |
|---|
| 2026-03-23 | 1 748 CZK |
|---|
| 2026-03-22 | 1 791 CZK |
|---|
| 2026-03-21 | 1 791 CZK |
|---|
| 2026-03-20 | 1 867 CZK |
|---|
| 2026-03-19 | 1 948 CZK |
|---|
| 2026-03-18 | 1 995 CZK |
|---|
| 2026-03-17 | 2 011 CZK |
|---|
| 2026-03-16 | 2 013 CZK |
|---|
| 2026-03-15 | 2 025 CZK |
|---|
| 2026-03-14 | 2 025 CZK |
|---|
| 2026-03-13 | 2 045 CZK |
|---|
| 2026-03-12 | 2 058 CZK |
|---|
| 2026-03-11 | 2 057 CZK |
|---|
| 2026-03-10 | 2 045 CZK |
|---|
| 2026-03-09 | 2 030 CZK |
|---|
| 2026-03-08 | 2 045 CZK |
|---|
| 2026-03-07 | 2 044 CZK |
|---|
| 2026-03-06 | 2 026 CZK |
|---|
| 2026-03-05 | 2 047 CZK |
|---|
| 2026-03-04 | 2 047 CZK |
|---|
| 2026-03-03 | 2 092 CZK |
|---|
| 2026-03-02 | 2 067 CZK |
|---|
| 2026-03-01 | 2 039 CZK |
|---|
| 2026-02-28 | 2 039 CZK |
|---|
| 2026-02-27 | 2 006 CZK |
|---|
| 2026-02-26 | 1 998 CZK |
|---|
| 2026-02-25 | 2 005 CZK |
|---|
| 2026-02-24 | 2 007 CZK |
|---|
| 2026-02-23 | 1 996 CZK |
|---|
| 2026-02-22 | 1 974 CZK |
|---|
| 2026-02-21 | 1 973 CZK |
|---|
| 2026-02-20 | 1 941 CZK |
|---|
| 2026-02-19 | 1 924 CZK |
|---|
| 2026-02-18 | 1 893 CZK |
|---|
| 2026-02-17 | 1 914 CZK |
|---|
| 2026-02-16 | 1 927 CZK |
|---|
| 2026-02-15 | 1 941 CZK |
|---|
| 2026-02-14 | 1 941 CZK |
|---|
| 2026-02-13 | 1 914 CZK |
|---|
| 2026-02-12 | 1 943 CZK |
|---|
| 2026-02-11 | 1 938 CZK |
|---|
| 2026-02-10 | 1 930 CZK |
|---|
| 2026-02-09 | 1 928 CZK |
|---|
| 2026-02-08 | 1 914 CZK |
|---|
| 2026-02-07 | 1 914 CZK |
|---|
| 2026-02-06 | 1 872 CZK |
|---|
| 2026-02-05 | 1 917 CZK |
|---|
| 2026-02-04 | 1 956 CZK |
|---|
| 2026-02-03 | 1 852 CZK |
|---|
| 2026-02-02 | 1 841 CZK |
|---|
| 2026-02-01 | 1 880 CZK |
|---|
| 2026-01-31 | 1 880 CZK |
|---|
| 2026-01-30 | 1 986 CZK |
|---|
| 2026-01-29 | 2 117 CZK |
|---|
| 2026-01-28 | 1 979 CZK |
|---|
| 2026-01-27 | 1 944 CZK |
|---|
| 2026-01-26 | 1 958 CZK |
|---|
| 2026-01-25 | 1 925 CZK |
|---|
| 2026-01-24 | 1 925 CZK |
|---|
| 2026-01-23 | 1 926 CZK |
|---|
| 2026-01-22 | 1 879 CZK |
|---|
| 2026-01-21 | 1 886 CZK |
|---|
| 2026-01-20 | 1 834 CZK |
|---|
| 2026-01-19 | 1 833 CZK |
|---|
| 2026-01-18 | 1 809 CZK |
|---|
| 2026-01-17 | 1 810 CZK |
|---|
| 2026-01-16 | 1 813 CZK |
|---|
| 2026-01-15 | 1 807 CZK |
|---|
| 2026-01-14 | 1 811 CZK |
|---|
| 2026-01-13 | 1 797 CZK |
|---|
| 2026-01-12 | 1 790 CZK |
|---|
| 2026-01-11 | 1 772 CZK |
|---|
| 2026-01-10 | 1 772 CZK |
|---|
| 2026-01-09 | 1 756 CZK |
|---|
| 2026-01-08 | 1 741 CZK |
|---|
| 2026-01-07 | 1 737 CZK |
|---|
| 2026-01-06 | 1 730 CZK |
|---|
| 2026-01-05 | 1 709 CZK |
|---|
| 2026-01-04 | 1 680 CZK |
|---|
| 2026-01-03 | 1 680 CZK |
|---|
| 2026-01-02 | 1 681 CZK |
|---|
| 2026-01-01 | 1 672 CZK |
|---|
Prix de l’or en Tchéquie