Prix de l’Or En

Prix de l’or en Fidji 2026

par gramme · 24K · FJD · 261 Date

Plus haut	390,5 $FJ
Plus bas	287,3 $FJ
Variation	-1.04%

Historique

Date	Prix
2026-09-19	312,0 $FJ
2026-09-18	313,8 $FJ
2026-09-17	308,3 $FJ
2026-09-16	307,8 $FJ
2026-09-15	306,2 $FJ
2026-09-14	307,6 $FJ
2026-09-13	310,0 $FJ
2026-09-12	309,4 $FJ
2026-09-11	307,2 $FJ
2026-09-10	313,2 $FJ
2026-09-09	309,3 $FJ
2026-09-08	313,4 $FJ
2026-09-07	311,4 $FJ
2026-09-06	315,2 $FJ
2026-09-05	313,7 $FJ
2026-09-04	315,2 $FJ
2026-09-03	313,5 $FJ
2026-09-02	305,1 $FJ
2026-09-01	313,1 $FJ
2026-08-31	312,4 $FJ
2026-08-30	314,9 $FJ
2026-08-29	315,2 $FJ
2026-08-28	324,2 $FJ
2026-08-27	324,2 $FJ
2026-08-26	327,4 $FJ
2026-08-25	330,4 $FJ
2026-08-24	324,8 $FJ
2026-08-23	327,0 $FJ
2026-08-22	324,7 $FJ
2026-08-21	319,9 $FJ
2026-08-20	318,3 $FJ
2026-08-18	312,3 $FJ
2026-08-17	314,5 $FJ
2026-08-16	311,3 $FJ
2026-08-15	311,3 $FJ
2026-08-14	307,1 $FJ
2026-08-13	314,0 $FJ
2026-08-12	313,4 $FJ
2026-08-11	314,7 $FJ
2026-08-10	307,4 $FJ
2026-08-09	309,5 $FJ
2026-08-08	308,3 $FJ
2026-08-07	303,7 $FJ
2026-08-06	304,4 $FJ
2026-08-05	294,1 $FJ
2026-08-04	289,4 $FJ
2026-08-03	289,2 $FJ
2026-08-02	287,8 $FJ
2026-08-01	287,8 $FJ
2026-07-31	290,5 $FJ
2026-07-30	292,3 $FJ
2026-07-29	289,3 $FJ
2026-07-28	290,1 $FJ
2026-07-27	293,5 $FJ
2026-07-26	293,0 $FJ
2026-07-25	293,3 $FJ
2026-07-24	291,2 $FJ
2026-07-23	298,2 $FJ
2026-07-22	297,9 $FJ
2026-07-21	288,5 $FJ
2026-07-20	288,6 $FJ
2026-07-19	289,1 $FJ
2026-07-18	289,1 $FJ
2026-07-17	287,6 $FJ
2026-07-16	290,3 $FJ
2026-07-15	289,0 $FJ
2026-07-14	288,3 $FJ
2026-07-13	291,9 $FJ
2026-07-12	296,7 $FJ
2026-07-11	297,0 $FJ
2026-07-10	295,6 $FJ
2026-07-09	292,5 $FJ
2026-07-08	297,1 $FJ
2026-07-07	297,0 $FJ
2026-07-06	300,5 $FJ
2026-07-05	302,8 $FJ
2026-07-04	302,8 $FJ
2026-07-03	303,9 $FJ
2026-07-02	296,2 $FJ
2026-07-01	287,7 $FJ
2026-06-30	287,3 $FJ
2026-06-29	294,0 $FJ
2026-06-28	296,4 $FJ
2026-06-27	296,1 $FJ
2026-06-26	291,9 $FJ
2026-06-25	289,9 $FJ
2026-06-24	293,7 $FJ
2026-06-23	299,1 $FJ
2026-06-22	301,9 $FJ
2026-06-21	298,9 $FJ
2026-06-20	298,8 $FJ
2026-06-19	295,3 $FJ
2026-06-18	310,7 $FJ
2026-06-17	310,5 $FJ
2026-06-16	308,7 $FJ
2026-06-15	308,4 $FJ
2026-06-14	302,4 $FJ
2026-06-13	302,0 $FJ
2026-06-12	299,3 $FJ
2026-06-11	291,5 $FJ
2026-06-10	298,5 $FJ
2026-06-09	309,3 $FJ
2026-06-08	307,4 $FJ
2026-06-07	309,1 $FJ
2026-06-06	309,1 $FJ
2026-06-05	315,2 $FJ
2026-06-04	317,6 $FJ
2026-06-03	315,9 $FJ
2026-06-02	318,5 $FJ
2026-06-01	321,9 $FJ
2026-05-31	324,1 $FJ
2026-05-30	323,3 $FJ
2026-05-29	321,7 $FJ
2026-05-28	312,8 $FJ
2026-05-27	318,7 $FJ
2026-05-26	321,6 $FJ
2026-05-25	323,0 $FJ
2026-05-24	320,7 $FJ
2026-05-23	320,7 $FJ
2026-05-22	321,3 $FJ
2026-05-21	321,8 $FJ
2026-05-20	317,3 $FJ
2026-05-19	322,2 $FJ
2026-05-18	321,7 $FJ
2026-05-17	321,5 $FJ
2026-05-16	321,6 $FJ
2026-05-15	326,5 $FJ
2026-05-14	329,3 $FJ
2026-05-13	330,2 $FJ
2026-05-12	331,8 $FJ
2026-05-11	328,8 $FJ
2026-05-10	331,1 $FJ
2026-05-09	331,1 $FJ
2026-05-08	331,5 $FJ
2026-05-07	330,2 $FJ
2026-05-06	327,1 $FJ
2026-05-05	320,4 $FJ
2026-05-04	324,1 $FJ
2026-05-03	325,3 $FJ
2026-05-02	330,1 $FJ
2026-05-01	325,6 $FJ
2026-04-30	323,4 $FJ
2026-04-29	324,8 $FJ
2026-04-28	329,4 $FJ
2026-04-27	335,1 $FJ
2026-04-26	333,7 $FJ
2026-04-25	333,7 $FJ
2026-04-24	331,3 $FJ
2026-04-23	335,0 $FJ
2026-04-22	335,8 $FJ
2026-04-21	339,2 $FJ
2026-04-20	342,2 $FJ
2026-04-19	345,5 $FJ
2026-04-18	345,1 $FJ
2026-04-17	341,4 $FJ
2026-04-16	343,5 $FJ
2026-04-15	341,5 $FJ
2026-04-14	337,9 $FJ
2026-04-13	335,1 $FJ
2026-04-12	337,6 $FJ
2026-04-11	337,6 $FJ
2026-04-10	337,7 $FJ
2026-04-09	336,2 $FJ
2026-04-08	342,1 $FJ
2026-04-07	335,7 $FJ
2026-04-06	335,3 $FJ
2026-04-05	338,9 $FJ
2026-04-04	338,9 $FJ
2026-04-03	338,9 $FJ
2026-04-02	339,2 $FJ
2026-04-01	340,4 $FJ
2026-03-31	330,1 $FJ
2026-03-30	325,0 $FJ
2026-03-29	327,3 $FJ
2026-03-28	327,8 $FJ
2026-03-27	321,7 $FJ
2026-03-26	324,2 $FJ
2026-03-25	328,6 $FJ
2026-03-24	311,8 $FJ
2026-03-23	312,6 $FJ
2026-03-22	321,9 $FJ
2026-03-21	320,2 $FJ
2026-03-20	332,7 $FJ
2026-03-19	346,8 $FJ
2026-03-18	355,2 $FJ
2026-03-17	357,5 $FJ
2026-03-16	357,8 $FJ
2026-03-15	360,0 $FJ
2026-03-14	359,9 $FJ
2026-03-13	364,3 $FJ
2026-03-12	365,9 $FJ
2026-03-11	368,0 $FJ
2026-03-10	367,7 $FJ
2026-03-09	363,1 $FJ
2026-03-08	367,5 $FJ
2026-03-07	367,5 $FJ
2026-03-06	364,7 $FJ
2026-03-05	367,7 $FJ
2026-03-04	368,6 $FJ
2026-03-03	379,1 $FJ
2026-03-02	376,9 $FJ
2026-03-01	374,2 $FJ
2026-02-28	372,0 $FJ
2026-02-27	365,6 $FJ
2026-02-26	365,0 $FJ
2026-02-25	366,4 $FJ
2026-02-24	370,6 $FJ
2026-02-23	369,6 $FJ
2026-02-22	364,3 $FJ
2026-02-21	364,2 $FJ
2026-02-20	357,3 $FJ
2026-02-19	351,7 $FJ
2026-02-18	346,3 $FJ
2026-02-17	352,5 $FJ
2026-02-16	354,0 $FJ
2026-02-15	356,7 $FJ
2026-02-14	358,6 $FJ
2026-02-13	350,7 $FJ
2026-02-12	355,0 $FJ
2026-02-11	355,5 $FJ
2026-02-10	355,1 $FJ
2026-02-09	353,7 $FJ
2026-02-08	352,3 $FJ
2026-02-07	352,3 $FJ
2026-02-06	343,9 $FJ
2026-02-05	349,7 $FJ
2026-02-04	356,8 $FJ
2026-02-03	339,3 $FJ
2026-02-02	338,2 $FJ
2026-02-01	344,9 $FJ
2026-01-31	344,8 $FJ
2026-01-30	365,3 $FJ
2026-01-29	390,5 $FJ
2026-01-28	368,4 $FJ
2026-01-27	360,2 $FJ
2026-01-26	362,5 $FJ
2026-01-25	361,1 $FJ
2026-01-24	361,1 $FJ
2026-01-23	358,7 $FJ
2026-01-22	349,2 $FJ
2026-01-21	352,1 $FJ
2026-01-20	341,1 $FJ
2026-01-19	341,6 $FJ
2026-01-18	336,8 $FJ
2026-01-17	336,8 $FJ
2026-01-16	337,3 $FJ
2026-01-15	337,6 $FJ
2026-01-14	338,6 $FJ
2026-01-13	335,6 $FJ
2026-01-12	334,7 $FJ
2026-01-11	329,4 $FJ
2026-01-10	329,8 $FJ
2026-01-09	327,3 $FJ
2026-01-08	324,6 $FJ
2026-01-07	326,1 $FJ
2026-01-06	325,8 $FJ
2026-01-05	322,2 $FJ
2026-01-04	317,3 $FJ
2026-01-03	317,2 $FJ
2026-01-02	318,0 $FJ
2026-01-01	315,3 $FJ

Prix de l’or en Fidji