Prix de l’or en Ghana 2025
par gramme · 18K · GHS · 364 Date
| Plus haut | 1 288 GHS |
|---|
| Plus bas | 811,8 GHS |
|---|
| Variation | +18.82% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 1 106 GHS |
|---|
| 2025-12-30 | 1 151 GHS |
|---|
| 2025-12-29 | 1 206 GHS |
|---|
| 2025-12-28 | 1 209 GHS |
|---|
| 2025-12-27 | 1 218 GHS |
|---|
| 2025-12-26 | 1 206 GHS |
|---|
| 2025-12-25 | 1 201 GHS |
|---|
| 2025-12-24 | 1 236 GHS |
|---|
| 2025-12-23 | 1 237 GHS |
|---|
| 2025-12-22 | 1 215 GHS |
|---|
| 2025-12-21 | 1 203 GHS |
|---|
| 2025-12-20 | 1 203 GHS |
|---|
| 2025-12-19 | 1 202 GHS |
|---|
| 2025-12-18 | 1 205 GHS |
|---|
| 2025-12-17 | 1 201 GHS |
|---|
| 2025-12-16 | 1 195 GHS |
|---|
| 2025-12-15 | 1 197 GHS |
|---|
| 2025-12-14 | 1 192 GHS |
|---|
| 2025-12-13 | 1 193 GHS |
|---|
| 2025-12-12 | 1 182 GHS |
|---|
| 2025-12-11 | 1 163 GHS |
|---|
| 2025-12-09 | 1 159 GHS |
|---|
| 2025-12-08 | 1 155 GHS |
|---|
| 2025-12-07 | 1 154 GHS |
|---|
| 2025-12-06 | 1 155 GHS |
|---|
| 2025-12-05 | 1 157 GHS |
|---|
| 2025-12-04 | 1 156 GHS |
|---|
| 2025-12-03 | 1 157 GHS |
|---|
| 2025-12-02 | 1 155 GHS |
|---|
| 2025-12-01 | 1 158 GHS |
|---|
| 2025-11-30 | 1 152 GHS |
|---|
| 2025-11-29 | 1 152 GHS |
|---|
| 2025-11-28 | 1 136 GHS |
|---|
| 2025-11-27 | 1 120 GHS |
|---|
| 2025-11-26 | 1 113 GHS |
|---|
| 2025-11-25 | 1 110 GHS |
|---|
| 2025-11-24 | 1 083 GHS |
|---|
| 2025-11-23 | 1 083 GHS |
|---|
| 2025-11-22 | 1 083 GHS |
|---|
| 2025-11-21 | 1 088 GHS |
|---|
| 2025-11-20 | 1 089 GHS |
|---|
| 2025-11-19 | 1 078 GHS |
|---|
| 2025-11-18 | 1 066 GHS |
|---|
| 2025-11-17 | 1 085 GHS |
|---|
| 2025-11-16 | 1 081 GHS |
|---|
| 2025-11-15 | 1 080 GHS |
|---|
| 2025-11-14 | 1 110 GHS |
|---|
| 2025-11-13 | 1 109 GHS |
|---|
| 2025-11-12 | 1 092 GHS |
|---|
| 2025-11-11 | 1 090 GHS |
|---|
| 2025-11-10 | 1 066 GHS |
|---|
| 2025-11-09 | 1 055 GHS |
|---|
| 2025-11-08 | 1 056 GHS |
|---|
| 2025-11-07 | 1 055 GHS |
|---|
| 2025-11-06 | 1 048 GHS |
|---|
| 2025-11-05 | 1 038 GHS |
|---|
| 2025-11-04 | 1 051 GHS |
|---|
| 2025-11-03 | 1 051 GHS |
|---|
| 2025-11-02 | 1 052 GHS |
|---|
| 2025-11-01 | 1 053 GHS |
|---|
| 2025-10-31 | 1 053 GHS |
|---|
| 2025-10-30 | 1 034 GHS |
|---|
| 2025-10-29 | 1 041 GHS |
|---|
| 2025-10-28 | 1 051 GHS |
|---|
| 2025-10-27 | 1 062 GHS |
|---|
| 2025-10-26 | 1 075 GHS |
|---|
| 2025-10-25 | 1 077 GHS |
|---|
| 2025-10-24 | 1 075 GHS |
|---|
| 2025-10-23 | 1 062 GHS |
|---|
| 2025-10-22 | 1 057 GHS |
|---|
| 2025-10-21 | 1 126 GHS |
|---|
| 2025-10-20 | 1 099 GHS |
|---|
| 2025-10-19 | 1 094 GHS |
|---|
| 2025-10-18 | 1 090 GHS |
|---|
| 2025-10-17 | 1 113 GHS |
|---|
| 2025-10-16 | 1 126 GHS |
|---|
| 2025-10-15 | 1 143 GHS |
|---|
| 2025-10-14 | 1 192 GHS |
|---|
| 2025-10-13 | 1 193 GHS |
|---|
| 2025-10-12 | 1 182 GHS |
|---|
| 2025-10-11 | 1 179 GHS |
|---|
| 2025-10-10 | 1 189 GHS |
|---|
| 2025-10-09 | 1 200 GHS |
|---|
| 2025-10-08 | 1 205 GHS |
|---|
| 2025-10-07 | 1 202 GHS |
|---|
| 2025-10-06 | 1 191 GHS |
|---|
| 2025-10-05 | 1 181 GHS |
|---|
| 2025-10-04 | 1 172 GHS |
|---|
| 2025-10-03 | 1 166 GHS |
|---|
| 2025-10-02 | 1 170 GHS |
|---|
| 2025-10-01 | 1 162 GHS |
|---|
| 2025-09-30 | 1 151 GHS |
|---|
| 2025-09-29 | 1 123 GHS |
|---|
| 2025-09-28 | 1 124 GHS |
|---|
| 2025-09-27 | 1 126 GHS |
|---|
| 2025-09-26 | 1 118 GHS |
|---|
| 2025-09-25 | 1 112 GHS |
|---|
| 2025-09-24 | 1 116 GHS |
|---|
| 2025-09-23 | 1 114 GHS |
|---|
| 2025-09-22 | 1 094 GHS |
|---|
| 2025-09-21 | 1 091 GHS |
|---|
| 2025-09-20 | 1 091 GHS |
|---|
| 2025-09-19 | 1 076 GHS |
|---|
| 2025-09-18 | 1 081 GHS |
|---|
| 2025-09-17 | 1 085 GHS |
|---|
| 2025-09-16 | 1 084 GHS |
|---|
| 2025-09-15 | 1 047 GHS |
|---|
| 2025-09-14 | 1 072 GHS |
|---|
| 2025-09-13 | 1 073 GHS |
|---|
| 2025-09-12 | 1 067 GHS |
|---|
| 2025-09-11 | 1 072 GHS |
|---|
| 2025-09-10 | 1 063 GHS |
|---|
| 2025-09-09 | 1 064 GHS |
|---|
| 2025-09-08 | 1 040 GHS |
|---|
| 2025-09-07 | 1 046 GHS |
|---|
| 2025-09-06 | 1 045 GHS |
|---|
| 2025-09-05 | 1 032 GHS |
|---|
| 2025-09-04 | 1 031 GHS |
|---|
| 2025-09-03 | 1 015 GHS |
|---|
| 2025-09-02 | 1 003 GHS |
|---|
| 2025-09-01 | 976,2 GHS |
|---|
| 2025-08-31 | 965,3 GHS |
|---|
| 2025-08-30 | 953,3 GHS |
|---|
| 2025-08-29 | 938,7 GHS |
|---|
| 2025-08-28 | 911,3 GHS |
|---|
| 2025-08-27 | 908,7 GHS |
|---|
| 2025-08-26 | 900,2 GHS |
|---|
| 2025-08-25 | 888,8 GHS |
|---|
| 2025-08-24 | 893,2 GHS |
|---|
| 2025-08-23 | 895,6 GHS |
|---|
| 2025-08-22 | 885,8 GHS |
|---|
| 2025-08-21 | 883,6 GHS |
|---|
| 2025-08-20 | 872,0 GHS |
|---|
| 2025-08-19 | 867,3 GHS |
|---|
| 2025-08-18 | 875,1 GHS |
|---|
| 2025-08-17 | 871,9 GHS |
|---|
| 2025-08-16 | 865,8 GHS |
|---|
| 2025-08-15 | 863,0 GHS |
|---|
| 2025-08-14 | 861,1 GHS |
|---|
| 2025-08-13 | 852,2 GHS |
|---|
| 2025-08-12 | 853,3 GHS |
|---|
| 2025-08-11 | 857,7 GHS |
|---|
| 2025-08-10 | 865,3 GHS |
|---|
| 2025-08-09 | 865,1 GHS |
|---|
| 2025-08-08 | 862,8 GHS |
|---|
| 2025-08-07 | 859,9 GHS |
|---|
| 2025-08-06 | 859,1 GHS |
|---|
| 2025-08-05 | 857,4 GHS |
|---|
| 2025-08-04 | 847,8 GHS |
|---|
| 2025-08-03 | 851,6 GHS |
|---|
| 2025-08-02 | 852,6 GHS |
|---|
| 2025-08-01 | 833,2 GHS |
|---|
| 2025-07-31 | 835,0 GHS |
|---|
| 2025-07-30 | 843,7 GHS |
|---|
| 2025-07-29 | 838,2 GHS |
|---|
| 2025-07-28 | 839,1 GHS |
|---|
| 2025-07-27 | 837,7 GHS |
|---|
| 2025-07-26 | 841,5 GHS |
|---|
| 2025-07-25 | 849,5 GHS |
|---|
| 2025-07-24 | 853,3 GHS |
|---|
| 2025-07-23 | 862,0 GHS |
|---|
| 2025-07-22 | 852,1 GHS |
|---|
| 2025-07-21 | 845,4 GHS |
|---|
| 2025-07-20 | 840,0 GHS |
|---|
| 2025-07-19 | 843,4 GHS |
|---|
| 2025-07-18 | 840,4 GHS |
|---|
| 2025-07-17 | 838,8 GHS |
|---|
| 2025-07-16 | 838,4 GHS |
|---|
| 2025-07-15 | 840,9 GHS |
|---|
| 2025-07-14 | 841,4 GHS |
|---|
| 2025-07-13 | 838,8 GHS |
|---|
| 2025-07-12 | 842,0 GHS |
|---|
| 2025-07-11 | 835,3 GHS |
|---|
| 2025-07-10 | 833,8 GHS |
|---|
| 2025-07-09 | 828,4 GHS |
|---|
| 2025-07-08 | 835,3 GHS |
|---|
| 2025-07-07 | 828,2 GHS |
|---|
| 2025-07-06 | 833,8 GHS |
|---|
| 2025-07-05 | 833,7 GHS |
|---|
| 2025-07-04 | 832,3 GHS |
|---|
| 2025-07-03 | 835,4 GHS |
|---|
| 2025-07-02 | 832,5 GHS |
|---|
| 2025-07-01 | 827,5 GHS |
|---|
| 2025-06-30 | 818,7 GHS |
|---|
| 2025-06-29 | 814,1 GHS |
|---|
| 2025-06-28 | 815,9 GHS |
|---|
| 2025-06-27 | 828,3 GHS |
|---|
| 2025-06-26 | 829,6 GHS |
|---|
| 2025-06-25 | 830,5 GHS |
|---|
| 2025-06-24 | 829,9 GHS |
|---|
| 2025-06-23 | 836,8 GHS |
|---|
| 2025-06-22 | 833,7 GHS |
|---|
| 2025-06-21 | 838,3 GHS |
|---|
| 2025-06-20 | 834,1 GHS |
|---|
| 2025-06-19 | 838,9 GHS |
|---|
| 2025-06-18 | 839,8 GHS |
|---|
| 2025-06-17 | 842,0 GHS |
|---|
| 2025-06-16 | 854,0 GHS |
|---|
| 2025-06-15 | 849,5 GHS |
|---|
| 2025-06-14 | 853,0 GHS |
|---|
| 2025-06-13 | 849,2 GHS |
|---|
| 2025-06-12 | 834,4 GHS |
|---|
| 2025-06-11 | 826,0 GHS |
|---|
| 2025-06-10 | 823,9 GHS |
|---|
| 2025-06-09 | 812,7 GHS |
|---|
| 2025-06-08 | 813,7 GHS |
|---|
| 2025-06-07 | 813,7 GHS |
|---|
| 2025-06-06 | 831,6 GHS |
|---|
| 2025-06-05 | 834,6 GHS |
|---|
| 2025-06-04 | 833,7 GHS |
|---|
| 2025-06-03 | 834,8 GHS |
|---|
| 2025-06-02 | 821,8 GHS |
|---|
| 2025-06-01 | 813,1 GHS |
|---|
| 2025-05-31 | 825,2 GHS |
|---|
| 2025-05-30 | 822,5 GHS |
|---|
| 2025-05-29 | 811,8 GHS |
|---|
| 2025-05-28 | 823,1 GHS |
|---|
| 2025-05-27 | 839,3 GHS |
|---|
| 2025-05-26 | 853,8 GHS |
|---|
| 2025-05-25 | 851,7 GHS |
|---|
| 2025-05-24 | 853,2 GHS |
|---|
| 2025-05-23 | 927,7 GHS |
|---|
| 2025-05-22 | 956,9 GHS |
|---|
| 2025-05-21 | 963,0 GHS |
|---|
| 2025-05-20 | 955,0 GHS |
|---|
| 2025-05-19 | 958,0 GHS |
|---|
| 2025-05-18 | 950,6 GHS |
|---|
| 2025-05-17 | 958,5 GHS |
|---|
| 2025-05-16 | 964,0 GHS |
|---|
| 2025-05-15 | 952,9 GHS |
|---|
| 2025-05-14 | 986,5 GHS |
|---|
| 2025-05-13 | 1 005 GHS |
|---|
| 2025-05-12 | 1 039 GHS |
|---|
| 2025-05-11 | 1 053 GHS |
|---|
| 2025-05-10 | 1 053 GHS |
|---|
| 2025-05-09 | 1 048 GHS |
|---|
| 2025-05-08 | 1 091 GHS |
|---|
| 2025-05-07 | 1 097 GHS |
|---|
| 2025-05-06 | 1 121 GHS |
|---|
| 2025-05-05 | 1 098 GHS |
|---|
| 2025-05-04 | 1 087 GHS |
|---|
| 2025-05-03 | 1 117 GHS |
|---|
| 2025-05-02 | 1 105 GHS |
|---|
| 2025-05-01 | 1 106 GHS |
|---|
| 2025-04-30 | 1 141 GHS |
|---|
| 2025-04-29 | 1 154 GHS |
|---|
| 2025-04-28 | 1 155 GHS |
|---|
| 2025-04-27 | 1 152 GHS |
|---|
| 2025-04-26 | 1 157 GHS |
|---|
| 2025-04-25 | 1 220 GHS |
|---|
| 2025-04-24 | 1 241 GHS |
|---|
| 2025-04-23 | 1 261 GHS |
|---|
| 2025-04-22 | 1 288 GHS |
|---|
| 2025-04-21 | 1 261 GHS |
|---|
| 2025-04-20 | 1 241 GHS |
|---|
| 2025-04-19 | 1 247 GHS |
|---|
| 2025-04-18 | 1 244 GHS |
|---|
| 2025-04-17 | 1 244 GHS |
|---|
| 2025-04-16 | 1 222 GHS |
|---|
| 2025-04-15 | 1 206 GHS |
|---|
| 2025-04-14 | 1 212 GHS |
|---|
| 2025-04-13 | 1 207 GHS |
|---|
| 2025-04-12 | 1 215 GHS |
|---|
| 2025-04-11 | 1 194 GHS |
|---|
| 2025-04-10 | 1 157 GHS |
|---|
| 2025-04-09 | 1 123 GHS |
|---|
| 2025-04-08 | 1 122 GHS |
|---|
| 2025-04-07 | 1 137 GHS |
|---|
| 2025-04-06 | 1 133 GHS |
|---|
| 2025-04-05 | 1 135 GHS |
|---|
| 2025-04-04 | 1 164 GHS |
|---|
| 2025-04-03 | 1 180 GHS |
|---|
| 2025-04-02 | 1 172 GHS |
|---|
| 2025-04-01 | 1 169 GHS |
|---|
| 2025-03-31 | 1 149 GHS |
|---|
| 2025-03-30 | 1 150 GHS |
|---|
| 2025-03-29 | 1 150 GHS |
|---|
| 2025-03-28 | 1 149 GHS |
|---|
| 2025-03-27 | 1 131 GHS |
|---|
| 2025-03-26 | 1 131 GHS |
|---|
| 2025-03-25 | 1 127 GHS |
|---|
| 2025-03-24 | 1 131 GHS |
|---|
| 2025-03-23 | 1 128 GHS |
|---|
| 2025-03-22 | 1 131 GHS |
|---|
| 2025-03-21 | 1 136 GHS |
|---|
| 2025-03-20 | 1 142 GHS |
|---|
| 2025-03-19 | 1 133 GHS |
|---|
| 2025-03-18 | 1 124 GHS |
|---|
| 2025-03-17 | 1 118 GHS |
|---|
| 2025-03-16 | 1 118 GHS |
|---|
| 2025-03-15 | 1 117 GHS |
|---|
| 2025-03-14 | 1 118 GHS |
|---|
| 2025-03-13 | 1 099 GHS |
|---|
| 2025-03-12 | 1 092 GHS |
|---|
| 2025-03-11 | 1 082 GHS |
|---|
| 2025-03-10 | 1 091 GHS |
|---|
| 2025-03-09 | 1 091 GHS |
|---|
| 2025-03-08 | 1 088 GHS |
|---|
| 2025-03-07 | 1 086 GHS |
|---|
| 2025-03-06 | 1 093 GHS |
|---|
| 2025-03-05 | 1 088 GHS |
|---|
| 2025-03-04 | 1 080 GHS |
|---|
| 2025-03-03 | 1 073 GHS |
|---|
| 2025-03-02 | 1 066 GHS |
|---|
| 2025-03-01 | 1 069 GHS |
|---|
| 2025-02-28 | 1 078 GHS |
|---|
| 2025-02-27 | 1 091 GHS |
|---|
| 2025-02-26 | 1 100 GHS |
|---|
| 2025-02-25 | 1 103 GHS |
|---|
| 2025-02-24 | 1 098 GHS |
|---|
| 2025-02-23 | 1 094 GHS |
|---|
| 2025-02-22 | 1 100 GHS |
|---|
| 2025-02-21 | 1 102 GHS |
|---|
| 2025-02-20 | 1 100 GHS |
|---|
| 2025-02-19 | 1 098 GHS |
|---|
| 2025-02-18 | 1 080 GHS |
|---|
| 2025-02-17 | 1 078 GHS |
|---|
| 2025-02-16 | 1 070 GHS |
|---|
| 2025-02-15 | 1 072 GHS |
|---|
| 2025-02-14 | 1 093 GHS |
|---|
| 2025-02-13 | 1 081 GHS |
|---|
| 2025-02-12 | 1 081 GHS |
|---|
| 2025-02-11 | 1 093 GHS |
|---|
| 2025-02-10 | 1 071 GHS |
|---|
| 2025-02-09 | 1 064 GHS |
|---|
| 2025-02-08 | 1 064 GHS |
|---|
| 2025-02-07 | 1 065 GHS |
|---|
| 2025-02-06 | 1 066 GHS |
|---|
| 2025-02-05 | 1 053 GHS |
|---|
| 2025-02-04 | 1 046 GHS |
|---|
| 2025-02-03 | 1 029 GHS |
|---|
| 2025-02-02 | 1 033 GHS |
|---|
| 2025-02-01 | 1 034 GHS |
|---|
| 2025-01-31 | 1 033 GHS |
|---|
| 2025-01-30 | 1 018 GHS |
|---|
| 2025-01-29 | 1 016 GHS |
|---|
| 2025-01-28 | 1 007 GHS |
|---|
| 2025-01-27 | 1 014 GHS |
|---|
| 2025-01-26 | 1 013 GHS |
|---|
| 2025-01-25 | 1 016 GHS |
|---|
| 2025-01-24 | 1 012 GHS |
|---|
| 2025-01-23 | 1 004 GHS |
|---|
| 2025-01-22 | 997,0 GHS |
|---|
| 2025-01-21 | 979,9 GHS |
|---|
| 2025-01-20 | 968,0 GHS |
|---|
| 2025-01-19 | 968,2 GHS |
|---|
| 2025-01-18 | 977,8 GHS |
|---|
| 2025-01-17 | 975,0 GHS |
|---|
| 2025-01-16 | 966,4 GHS |
|---|
| 2025-01-15 | 955,8 GHS |
|---|
| 2025-01-14 | 954,7 GHS |
|---|
| 2025-01-13 | 955,1 GHS |
|---|
| 2025-01-12 | 954,5 GHS |
|---|
| 2025-01-11 | 958,0 GHS |
|---|
| 2025-01-10 | 952,7 GHS |
|---|
| 2025-01-09 | 944,9 GHS |
|---|
| 2025-01-08 | 941,2 GHS |
|---|
| 2025-01-07 | 937,1 GHS |
|---|
| 2025-01-06 | 938,3 GHS |
|---|
| 2025-01-05 | 933,8 GHS |
|---|
| 2025-01-04 | 938,7 GHS |
|---|
| 2025-01-03 | 943,1 GHS |
|---|
| 2025-01-02 | 934,8 GHS |
|---|
| 2025-01-01 | 931,2 GHS |
|---|
Prix de l’or en Ghana