Prix de l’or en Ghana 2026
par gramme · 18K · GHS · 261 Date
| Plus haut | 1 461 GHS |
|---|
| Plus bas | 1 081 GHS |
|---|
| Variation | +11.32% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 1 218 GHS |
|---|
| 2026-09-18 | 1 209 GHS |
|---|
| 2026-09-17 | 1 192 GHS |
|---|
| 2026-09-16 | 1 198 GHS |
|---|
| 2026-09-15 | 1 191 GHS |
|---|
| 2026-09-14 | 1 197 GHS |
|---|
| 2026-09-13 | 1 201 GHS |
|---|
| 2026-09-12 | 1 203 GHS |
|---|
| 2026-09-11 | 1 190 GHS |
|---|
| 2026-09-10 | 1 217 GHS |
|---|
| 2026-09-09 | 1 204 GHS |
|---|
| 2026-09-08 | 1 221 GHS |
|---|
| 2026-09-07 | 1 209 GHS |
|---|
| 2026-09-06 | 1 216 GHS |
|---|
| 2026-09-05 | 1 217 GHS |
|---|
| 2026-09-04 | 1 225 GHS |
|---|
| 2026-09-03 | 1 208 GHS |
|---|
| 2026-09-02 | 1 170 GHS |
|---|
| 2026-09-01 | 1 203 GHS |
|---|
| 2026-08-31 | 1 199 GHS |
|---|
| 2026-08-30 | 1 207 GHS |
|---|
| 2026-08-29 | 1 208 GHS |
|---|
| 2026-08-28 | 1 246 GHS |
|---|
| 2026-08-27 | 1 243 GHS |
|---|
| 2026-08-26 | 1 252 GHS |
|---|
| 2026-08-25 | 1 257 GHS |
|---|
| 2026-08-24 | 1 241 GHS |
|---|
| 2026-08-23 | 1 237 GHS |
|---|
| 2026-08-22 | 1 236 GHS |
|---|
| 2026-08-21 | 1 213 GHS |
|---|
| 2026-08-20 | 1 202 GHS |
|---|
| 2026-08-18 | 1 169 GHS |
|---|
| 2026-08-17 | 1 160 GHS |
|---|
| 2026-08-16 | 1 157 GHS |
|---|
| 2026-08-15 | 1 157 GHS |
|---|
| 2026-08-14 | 1 142 GHS |
|---|
| 2026-08-13 | 1 204 GHS |
|---|
| 2026-08-12 | 1 246 GHS |
|---|
| 2026-08-11 | 1 256 GHS |
|---|
| 2026-08-10 | 1 223 GHS |
|---|
| 2026-08-09 | 1 232 GHS |
|---|
| 2026-08-08 | 1 232 GHS |
|---|
| 2026-08-07 | 1 207 GHS |
|---|
| 2026-08-06 | 1 211 GHS |
|---|
| 2026-08-05 | 1 167 GHS |
|---|
| 2026-08-04 | 1 146 GHS |
|---|
| 2026-08-03 | 1 145 GHS |
|---|
| 2026-08-02 | 1 140 GHS |
|---|
| 2026-08-01 | 1 138 GHS |
|---|
| 2026-07-31 | 1 147 GHS |
|---|
| 2026-07-30 | 1 147 GHS |
|---|
| 2026-07-29 | 1 131 GHS |
|---|
| 2026-07-28 | 1 136 GHS |
|---|
| 2026-07-27 | 1 148 GHS |
|---|
| 2026-07-26 | 1 139 GHS |
|---|
| 2026-07-25 | 1 136 GHS |
|---|
| 2026-07-24 | 1 131 GHS |
|---|
| 2026-07-23 | 1 158 GHS |
|---|
| 2026-07-22 | 1 157 GHS |
|---|
| 2026-07-21 | 1 127 GHS |
|---|
| 2026-07-20 | 1 121 GHS |
|---|
| 2026-07-19 | 1 118 GHS |
|---|
| 2026-07-18 | 1 116 GHS |
|---|
| 2026-07-17 | 1 110 GHS |
|---|
| 2026-07-16 | 1 119 GHS |
|---|
| 2026-07-15 | 1 118 GHS |
|---|
| 2026-07-14 | 1 113 GHS |
|---|
| 2026-07-13 | 1 126 GHS |
|---|
| 2026-07-12 | 1 138 GHS |
|---|
| 2026-07-11 | 1 137 GHS |
|---|
| 2026-07-10 | 1 136 GHS |
|---|
| 2026-07-09 | 1 119 GHS |
|---|
| 2026-07-08 | 1 137 GHS |
|---|
| 2026-07-07 | 1 135 GHS |
|---|
| 2026-07-06 | 1 142 GHS |
|---|
| 2026-07-05 | 1 145 GHS |
|---|
| 2026-07-04 | 1 146 GHS |
|---|
| 2026-07-03 | 1 146 GHS |
|---|
| 2026-07-02 | 1 115 GHS |
|---|
| 2026-07-01 | 1 087 GHS |
|---|
| 2026-06-30 | 1 082 GHS |
|---|
| 2026-06-29 | 1 105 GHS |
|---|
| 2026-06-28 | 1 111 GHS |
|---|
| 2026-06-27 | 1 111 GHS |
|---|
| 2026-06-26 | 1 087 GHS |
|---|
| 2026-06-25 | 1 081 GHS |
|---|
| 2026-06-24 | 1 100 GHS |
|---|
| 2026-06-23 | 1 123 GHS |
|---|
| 2026-06-22 | 1 136 GHS |
|---|
| 2026-06-21 | 1 120 GHS |
|---|
| 2026-06-20 | 1 124 GHS |
|---|
| 2026-06-19 | 1 116 GHS |
|---|
| 2026-06-18 | 1 166 GHS |
|---|
| 2026-06-17 | 1 176 GHS |
|---|
| 2026-06-16 | 1 163 GHS |
|---|
| 2026-06-15 | 1 160 GHS |
|---|
| 2026-06-14 | 1 129 GHS |
|---|
| 2026-06-13 | 1 130 GHS |
|---|
| 2026-06-12 | 1 125 GHS |
|---|
| 2026-06-11 | 1 134 GHS |
|---|
| 2026-06-10 | 1 179 GHS |
|---|
| 2026-06-09 | 1 236 GHS |
|---|
| 2026-06-08 | 1 229 GHS |
|---|
| 2026-06-07 | 1 236 GHS |
|---|
| 2026-06-06 | 1 235 GHS |
|---|
| 2026-06-05 | 1 267 GHS |
|---|
| 2026-06-04 | 1 275 GHS |
|---|
| 2026-06-03 | 1 271 GHS |
|---|
| 2026-06-02 | 1 281 GHS |
|---|
| 2026-06-01 | 1 277 GHS |
|---|
| 2026-05-31 | 1 286 GHS |
|---|
| 2026-05-30 | 1 286 GHS |
|---|
| 2026-05-29 | 1 267 GHS |
|---|
| 2026-05-28 | 1 234 GHS |
|---|
| 2026-05-27 | 1 266 GHS |
|---|
| 2026-05-26 | 1 274 GHS |
|---|
| 2026-05-25 | 1 278 GHS |
|---|
| 2026-05-24 | 1 262 GHS |
|---|
| 2026-05-23 | 1 264 GHS |
|---|
| 2026-05-22 | 1 267 GHS |
|---|
| 2026-05-21 | 1 264 GHS |
|---|
| 2026-05-20 | 1 236 GHS |
|---|
| 2026-05-19 | 1 255 GHS |
|---|
| 2026-05-18 | 1 255 GHS |
|---|
| 2026-05-17 | 1 251 GHS |
|---|
| 2026-05-16 | 1 252 GHS |
|---|
| 2026-05-15 | 1 273 GHS |
|---|
| 2026-05-14 | 1 278 GHS |
|---|
| 2026-05-13 | 1 281 GHS |
|---|
| 2026-05-12 | 1 286 GHS |
|---|
| 2026-05-11 | 1 270 GHS |
|---|
| 2026-05-10 | 1 279 GHS |
|---|
| 2026-05-09 | 1 285 GHS |
|---|
| 2026-05-08 | 1 283 GHS |
|---|
| 2026-05-07 | 1 277 GHS |
|---|
| 2026-05-06 | 1 256 GHS |
|---|
| 2026-05-05 | 1 224 GHS |
|---|
| 2026-05-04 | 1 243 GHS |
|---|
| 2026-05-03 | 1 248 GHS |
|---|
| 2026-05-02 | 1 248 GHS |
|---|
| 2026-05-01 | 1 248 GHS |
|---|
| 2026-04-30 | 1 231 GHS |
|---|
| 2026-04-29 | 1 235 GHS |
|---|
| 2026-04-28 | 1 253 GHS |
|---|
| 2026-04-27 | 1 265 GHS |
|---|
| 2026-04-26 | 1 260 GHS |
|---|
| 2026-04-25 | 1 262 GHS |
|---|
| 2026-04-24 | 1 250 GHS |
|---|
| 2026-04-23 | 1 260 GHS |
|---|
| 2026-04-22 | 1 270 GHS |
|---|
| 2026-04-21 | 1 281 GHS |
|---|
| 2026-04-20 | 1 284 GHS |
|---|
| 2026-04-19 | 1 294 GHS |
|---|
| 2026-04-18 | 1 292 GHS |
|---|
| 2026-04-17 | 1 274 GHS |
|---|
| 2026-04-16 | 1 282 GHS |
|---|
| 2026-04-15 | 1 288 GHS |
|---|
| 2026-04-14 | 1 267 GHS |
|---|
| 2026-04-13 | 1 250 GHS |
|---|
| 2026-04-12 | 1 259 GHS |
|---|
| 2026-04-11 | 1 263 GHS |
|---|
| 2026-04-10 | 1 264 GHS |
|---|
| 2026-04-09 | 1 255 GHS |
|---|
| 2026-04-08 | 1 274 GHS |
|---|
| 2026-04-07 | 1 236 GHS |
|---|
| 2026-04-06 | 1 229 GHS |
|---|
| 2026-04-05 | 1 242 GHS |
|---|
| 2026-04-04 | 1 242 GHS |
|---|
| 2026-04-03 | 1 240 GHS |
|---|
| 2026-04-02 | 1 243 GHS |
|---|
| 2026-04-01 | 1 244 GHS |
|---|
| 2026-03-31 | 1 212 GHS |
|---|
| 2026-03-30 | 1 192 GHS |
|---|
| 2026-03-29 | 1 193 GHS |
|---|
| 2026-03-28 | 1 194 GHS |
|---|
| 2026-03-27 | 1 169 GHS |
|---|
| 2026-03-26 | 1 193 GHS |
|---|
| 2026-03-25 | 1 211 GHS |
|---|
| 2026-03-24 | 1 150 GHS |
|---|
| 2026-03-23 | 1 152 GHS |
|---|
| 2026-03-22 | 1 184 GHS |
|---|
| 2026-03-21 | 1 183 GHS |
|---|
| 2026-03-20 | 1 231 GHS |
|---|
| 2026-03-19 | 1 282 GHS |
|---|
| 2026-03-18 | 1 313 GHS |
|---|
| 2026-03-17 | 1 319 GHS |
|---|
| 2026-03-16 | 1 313 GHS |
|---|
| 2026-03-15 | 1 317 GHS |
|---|
| 2026-03-14 | 1 318 GHS |
|---|
| 2026-03-13 | 1 342 GHS |
|---|
| 2026-03-12 | 1 354 GHS |
|---|
| 2026-03-11 | 1 357 GHS |
|---|
| 2026-03-10 | 1 347 GHS |
|---|
| 2026-03-09 | 1 326 GHS |
|---|
| 2026-03-08 | 1 345 GHS |
|---|
| 2026-03-07 | 1 345 GHS |
|---|
| 2026-03-06 | 1 336 GHS |
|---|
| 2026-03-05 | 1 345 GHS |
|---|
| 2026-03-04 | 1 343 GHS |
|---|
| 2026-03-03 | 1 387 GHS |
|---|
| 2026-03-02 | 1 374 GHS |
|---|
| 2026-03-01 | 1 359 GHS |
|---|
| 2026-02-28 | 1 360 GHS |
|---|
| 2026-02-27 | 1 334 GHS |
|---|
| 2026-02-26 | 1 329 GHS |
|---|
| 2026-02-25 | 1 340 GHS |
|---|
| 2026-02-24 | 1 368 GHS |
|---|
| 2026-02-23 | 1 367 GHS |
|---|
| 2026-02-22 | 1 350 GHS |
|---|
| 2026-02-21 | 1 354 GHS |
|---|
| 2026-02-20 | 1 327 GHS |
|---|
| 2026-02-19 | 1 321 GHS |
|---|
| 2026-02-18 | 1 302 GHS |
|---|
| 2026-02-17 | 1 318 GHS |
|---|
| 2026-02-16 | 1 328 GHS |
|---|
| 2026-02-15 | 1 338 GHS |
|---|
| 2026-02-14 | 1 341 GHS |
|---|
| 2026-02-13 | 1 320 GHS |
|---|
| 2026-02-12 | 1 344 GHS |
|---|
| 2026-02-11 | 1 342 GHS |
|---|
| 2026-02-10 | 1 336 GHS |
|---|
| 2026-02-09 | 1 323 GHS |
|---|
| 2026-02-08 | 1 314 GHS |
|---|
| 2026-02-07 | 1 311 GHS |
|---|
| 2026-02-06 | 1 279 GHS |
|---|
| 2026-02-05 | 1 304 GHS |
|---|
| 2026-02-04 | 1 334 GHS |
|---|
| 2026-02-03 | 1 266 GHS |
|---|
| 2026-02-02 | 1 267 GHS |
|---|
| 2026-02-01 | 1 285 GHS |
|---|
| 2026-01-31 | 1 284 GHS |
|---|
| 2026-01-30 | 1 363 GHS |
|---|
| 2026-01-29 | 1 461 GHS |
|---|
| 2026-01-28 | 1 371 GHS |
|---|
| 2026-01-27 | 1 331 GHS |
|---|
| 2026-01-26 | 1 333 GHS |
|---|
| 2026-01-25 | 1 310 GHS |
|---|
| 2026-01-24 | 1 308 GHS |
|---|
| 2026-01-23 | 1 300 GHS |
|---|
| 2026-01-22 | 1 258 GHS |
|---|
| 2026-01-21 | 1 264 GHS |
|---|
| 2026-01-20 | 1 219 GHS |
|---|
| 2026-01-19 | 1 217 GHS |
|---|
| 2026-01-18 | 1 199 GHS |
|---|
| 2026-01-17 | 1 201 GHS |
|---|
| 2026-01-16 | 1 200 GHS |
|---|
| 2026-01-15 | 1 199 GHS |
|---|
| 2026-01-14 | 1 199 GHS |
|---|
| 2026-01-13 | 1 187 GHS |
|---|
| 2026-01-12 | 1 182 GHS |
|---|
| 2026-01-11 | 1 167 GHS |
|---|
| 2026-01-10 | 1 166 GHS |
|---|
| 2026-01-09 | 1 158 GHS |
|---|
| 2026-01-08 | 1 149 GHS |
|---|
| 2026-01-07 | 1 147 GHS |
|---|
| 2026-01-06 | 1 125 GHS |
|---|
| 2026-01-05 | 1 114 GHS |
|---|
| 2026-01-04 | 1 096 GHS |
|---|
| 2026-01-03 | 1 095 GHS |
|---|
| 2026-01-02 | 1 098 GHS |
|---|
| 2026-01-01 | 1 094 GHS |
|---|
Prix de l’or en Ghana