Prix de l’or en Hongrie 2024
par gramme · 585 · HUF · 301 Date
| Plus haut | 20 176 HUF |
|---|
| Plus bas | 14 538 HUF |
|---|
| Variation | +33.57% |
|---|
Historique
| Date | Prix |
|---|
| 2024-12-31 | 19 418 HUF |
|---|
| 2024-12-30 | 19 467 HUF |
|---|
| 2024-12-29 | 19 428 HUF |
|---|
| 2024-12-28 | 19 424 HUF |
|---|
| 2024-12-27 | 19 553 HUF |
|---|
| 2024-12-26 | 19 538 HUF |
|---|
| 2024-12-25 | 19 467 HUF |
|---|
| 2024-12-24 | 19 556 HUF |
|---|
| 2024-12-23 | 19 582 HUF |
|---|
| 2024-12-22 | 19 597 HUF |
|---|
| 2024-12-21 | 19 590 HUF |
|---|
| 2024-12-20 | 19 601 HUF |
|---|
| 2024-12-19 | 19 620 HUF |
|---|
| 2024-12-18 | 19 514 HUF |
|---|
| 2024-12-17 | 19 434 HUF |
|---|
| 2024-12-16 | 19 420 HUF |
|---|
| 2024-12-15 | 19 400 HUF |
|---|
| 2024-12-14 | 19 411 HUF |
|---|
| 2024-12-13 | 19 806 HUF |
|---|
| 2024-12-12 | 19 919 HUF |
|---|
| 2024-12-11 | 19 805 HUF |
|---|
| 2024-12-10 | 19 580 HUF |
|---|
| 2024-12-09 | 19 542 HUF |
|---|
| 2024-12-08 | 19 407 HUF |
|---|
| 2024-12-07 | 19 410 HUF |
|---|
| 2024-12-06 | 19 267 HUF |
|---|
| 2024-12-05 | 19 619 HUF |
|---|
| 2024-12-04 | 19 617 HUF |
|---|
| 2024-12-03 | 19 616 HUF |
|---|
| 2024-12-02 | 19 482 HUF |
|---|
| 2024-12-01 | 19 464 HUF |
|---|
| 2024-11-30 | 19 476 HUF |
|---|
| 2024-11-29 | 19 493 HUF |
|---|
| 2024-11-28 | 19 326 HUF |
|---|
| 2024-11-27 | 19 370 HUF |
|---|
| 2024-11-26 | 19 419 HUF |
|---|
| 2024-11-25 | 19 936 HUF |
|---|
| 2024-11-24 | 20 176 HUF |
|---|
| 2024-11-23 | 20 146 HUF |
|---|
| 2024-11-22 | 19 782 HUF |
|---|
| 2024-11-21 | 19 423 HUF |
|---|
| 2024-11-20 | 19 140 HUF |
|---|
| 2024-11-19 | 18 895 HUF |
|---|
| 2024-11-18 | 18 860 HUF |
|---|
| 2024-11-17 | 18 684 HUF |
|---|
| 2024-11-16 | 18 674 HUF |
|---|
| 2024-11-15 | 18 634 HUF |
|---|
| 2024-11-14 | 18 681 HUF |
|---|
| 2024-11-13 | 18 997 HUF |
|---|
| 2024-11-12 | 19 018 HUF |
|---|
| 2024-11-11 | 19 146 HUF |
|---|
| 2024-11-10 | 19 189 HUF |
|---|
| 2024-11-09 | 19 192 HUF |
|---|
| 2024-11-08 | 19 096 HUF |
|---|
| 2024-11-07 | 19 082 HUF |
|---|
| 2024-11-06 | 19 502 HUF |
|---|
| 2024-11-05 | 19 310 HUF |
|---|
| 2024-11-04 | 19 317 HUF |
|---|
| 2024-11-03 | 19 411 HUF |
|---|
| 2024-11-02 | 19 409 HUF |
|---|
| 2024-11-01 | 19 419 HUF |
|---|
| 2024-10-31 | 19 723 HUF |
|---|
| 2024-10-30 | 19 610 HUF |
|---|
| 2024-10-29 | 19 362 HUF |
|---|
| 2024-10-28 | 19 233 HUF |
|---|
| 2024-10-27 | 19 366 HUF |
|---|
| 2024-10-26 | 19 357 HUF |
|---|
| 2024-10-25 | 19 171 HUF |
|---|
| 2024-10-24 | 19 186 HUF |
|---|
| 2024-10-23 | 19 120 HUF |
|---|
| 2024-10-22 | 19 061 HUF |
|---|
| 2024-10-21 | 18 913 HUF |
|---|
| 2024-10-20 | 18 863 HUF |
|---|
| 2024-10-19 | 18 863 HUF |
|---|
| 2024-10-18 | 18 807 HUF |
|---|
| 2024-10-17 | 18 638 HUF |
|---|
| 2024-10-16 | 18 436 HUF |
|---|
| 2024-10-15 | 18 333 HUF |
|---|
| 2024-10-14 | 18 319 HUF |
|---|
| 2024-10-13 | 18 353 HUF |
|---|
| 2024-10-12 | 18 353 HUF |
|---|
| 2024-10-11 | 18 211 HUF |
|---|
| 2024-10-10 | 17 905 HUF |
|---|
| 2024-10-09 | 17 969 HUF |
|---|
| 2024-10-08 | 18 198 HUF |
|---|
| 2024-10-07 | 18 250 HUF |
|---|
| 2024-10-06 | 18 269 HUF |
|---|
| 2024-10-05 | 18 268 HUF |
|---|
| 2024-10-04 | 18 218 HUF |
|---|
| 2024-10-03 | 18 138 HUF |
|---|
| 2024-10-02 | 17 992 HUF |
|---|
| 2024-10-01 | 17 712 HUF |
|---|
| 2024-09-30 | 17 782 HUF |
|---|
| 2024-09-29 | 17 786 HUF |
|---|
| 2024-09-28 | 17 772 HUF |
|---|
| 2024-09-27 | 17 816 HUF |
|---|
| 2024-09-26 | 17 765 HUF |
|---|
| 2024-09-25 | 17 632 HUF |
|---|
| 2024-09-24 | 17 596 HUF |
|---|
| 2024-09-23 | 17 381 HUF |
|---|
| 2024-09-22 | 17 385 HUF |
|---|
| 2024-09-21 | 17 386 HUF |
|---|
| 2024-09-20 | 17 201 HUF |
|---|
| 2024-09-19 | 17 134 HUF |
|---|
| 2024-09-18 | 17 177 HUF |
|---|
| 2024-09-17 | 17 218 HUF |
|---|
| 2024-09-16 | 17 291 HUF |
|---|
| 2024-09-15 | 17 307 HUF |
|---|
| 2024-09-14 | 17 318 HUF |
|---|
| 2024-09-13 | 17 220 HUF |
|---|
| 2024-09-12 | 17 027 HUF |
|---|
| 2024-09-11 | 17 076 HUF |
|---|
| 2024-09-10 | 16 956 HUF |
|---|
| 2024-09-09 | 16 702 HUF |
|---|
| 2024-09-08 | 16 695 HUF |
|---|
| 2024-09-07 | 16 700 HUF |
|---|
| 2024-09-06 | 16 752 HUF |
|---|
| 2024-09-05 | 16 685 HUF |
|---|
| 2024-09-04 | 16 732 HUF |
|---|
| 2024-09-03 | 16 646 HUF |
|---|
| 2024-09-02 | 16 753 HUF |
|---|
| 2024-09-01 | 16 759 HUF |
|---|
| 2024-08-31 | 16 759 HUF |
|---|
| 2024-08-30 | 16 816 HUF |
|---|
| 2024-08-29 | 16 717 HUF |
|---|
| 2024-08-28 | 16 689 HUF |
|---|
| 2024-08-27 | 16 713 HUF |
|---|
| 2024-08-26 | 16 634 HUF |
|---|
| 2024-08-25 | 16 631 HUF |
|---|
| 2024-08-24 | 16 628 HUF |
|---|
| 2024-08-23 | 16 590 HUF |
|---|
| 2024-08-22 | 16 657 HUF |
|---|
| 2024-08-21 | 16 721 HUF |
|---|
| 2024-08-20 | 16 777 HUF |
|---|
| 2024-08-19 | 16 822 HUF |
|---|
| 2024-08-18 | 16 884 HUF |
|---|
| 2024-08-17 | 16 861 HUF |
|---|
| 2024-08-16 | 16 697 HUF |
|---|
| 2024-08-15 | 16 588 HUF |
|---|
| 2024-08-14 | 16 656 HUF |
|---|
| 2024-08-13 | 16 720 HUF |
|---|
| 2024-08-12 | 16 513 HUF |
|---|
| 2024-08-11 | 16 587 HUF |
|---|
| 2024-08-10 | 16 524 HUF |
|---|
| 2024-08-09 | 16 556 HUF |
|---|
| 2024-08-08 | 16 380 HUF |
|---|
| 2024-08-07 | 16 335 HUF |
|---|
| 2024-08-06 | 16 441 HUF |
|---|
| 2024-08-05 | 16 746 HUF |
|---|
| 2024-08-04 | 16 777 HUF |
|---|
| 2024-08-03 | 16 788 HUF |
|---|
| 2024-08-02 | 16 875 HUF |
|---|
| 2024-08-01 | 16 798 HUF |
|---|
| 2024-07-31 | 16 536 HUF |
|---|
| 2024-07-30 | 16 258 HUF |
|---|
| 2024-07-29 | 16 228 HUF |
|---|
| 2024-07-28 | 16 194 HUF |
|---|
| 2024-07-27 | 16 196 HUF |
|---|
| 2024-07-26 | 16 069 HUF |
|---|
| 2024-07-25 | 16 355 HUF |
|---|
| 2024-07-24 | 16 315 HUF |
|---|
| 2024-07-23 | 16 187 HUF |
|---|
| 2024-07-22 | 16 260 HUF |
|---|
| 2024-07-21 | 16 210 HUF |
|---|
| 2024-07-20 | 16 214 HUF |
|---|
| 2024-07-19 | 16 420 HUF |
|---|
| 2024-07-18 | 16 576 HUF |
|---|
| 2024-07-17 | 16 773 HUF |
|---|
| 2024-07-16 | 16 400 HUF |
|---|
| 2024-07-15 | 16 328 HUF |
|---|
| 2024-07-14 | 16 316 HUF |
|---|
| 2024-07-13 | 16 312 HUF |
|---|
| 2024-07-12 | 16 441 HUF |
|---|
| 2024-07-11 | 16 239 HUF |
|---|
| 2024-07-10 | 16 245 HUF |
|---|
| 2024-07-09 | 16 220 HUF |
|---|
| 2024-07-08 | 16 331 HUF |
|---|
| 2024-07-07 | 16 303 HUF |
|---|
| 2024-07-06 | 16 304 HUF |
|---|
| 2024-07-05 | 16 135 HUF |
|---|
| 2024-07-04 | 16 243 HUF |
|---|
| 2024-07-03 | 16 118 HUF |
|---|
| 2024-07-02 | 16 148 HUF |
|---|
| 2024-07-01 | 16 089 HUF |
|---|
| 2024-06-30 | 16 146 HUF |
|---|
| 2024-06-29 | 16 150 HUF |
|---|
| 2024-06-28 | 16 212 HUF |
|---|
| 2024-06-27 | 16 079 HUF |
|---|
| 2024-06-26 | 16 140 HUF |
|---|
| 2024-06-25 | 16 137 HUF |
|---|
| 2024-06-24 | 16 233 HUF |
|---|
| 2024-06-23 | 16 199 HUF |
|---|
| 2024-06-22 | 16 201 HUF |
|---|
| 2024-06-21 | 16 470 HUF |
|---|
| 2024-06-20 | 16 207 HUF |
|---|
| 2024-06-19 | 16 076 HUF |
|---|
| 2024-06-18 | 16 114 HUF |
|---|
| 2024-06-17 | 16 313 HUF |
|---|
| 2024-06-16 | 16 348 HUF |
|---|
| 2024-06-15 | 16 342 HUF |
|---|
| 2024-06-14 | 16 063 HUF |
|---|
| 2024-06-13 | 15 912 HUF |
|---|
| 2024-06-12 | 16 025 HUF |
|---|
| 2024-06-11 | 15 863 HUF |
|---|
| 2024-06-10 | 15 660 HUF |
|---|
| 2024-06-09 | 15 589 HUF |
|---|
| 2024-06-08 | 15 643 HUF |
|---|
| 2024-06-07 | 16 011 HUF |
|---|
| 2024-06-06 | 15 975 HUF |
|---|
| 2024-06-05 | 15 830 HUF |
|---|
| 2024-06-04 | 15 812 HUF |
|---|
| 2024-06-03 | 15 734 HUF |
|---|
| 2024-06-02 | 15 731 HUF |
|---|
| 2024-06-01 | 15 734 HUF |
|---|
| 2024-05-31 | 15 876 HUF |
|---|
| 2024-05-30 | 15 823 HUF |
|---|
| 2024-05-29 | 15 726 HUF |
|---|
| 2024-05-28 | 15 654 HUF |
|---|
| 2024-05-27 | 15 582 HUF |
|---|
| 2024-05-26 | 15 558 HUF |
|---|
| 2024-05-25 | 15 560 HUF |
|---|
| 2024-05-24 | 15 681 HUF |
|---|
| 2024-05-23 | 15 990 HUF |
|---|
| 2024-05-22 | 16 184 HUF |
|---|
| 2024-05-21 | 16 267 HUF |
|---|
| 2024-05-20 | 16 289 HUF |
|---|
| 2024-05-19 | 16 258 HUF |
|---|
| 2024-05-18 | 16 194 HUF |
|---|
| 2024-05-17 | 15 947 HUF |
|---|
| 2024-05-16 | 15 963 HUF |
|---|
| 2024-05-15 | 15 817 HUF |
|---|
| 2024-05-14 | 15 805 HUF |
|---|
| 2024-05-13 | 16 006 HUF |
|---|
| 2024-05-12 | 15 982 HUF |
|---|
| 2024-05-11 | 16 006 HUF |
|---|
| 2024-05-10 | 15 932 HUF |
|---|
| 2024-05-09 | 15 734 HUF |
|---|
| 2024-05-08 | 15 764 HUF |
|---|
| 2024-05-07 | 15 807 HUF |
|---|
| 2024-05-06 | 15 700 HUF |
|---|
| 2024-05-05 | 15 688 HUF |
|---|
| 2024-05-04 | 15 690 HUF |
|---|
| 2024-05-03 | 15 743 HUF |
|---|
| 2024-05-02 | 15 924 HUF |
|---|
| 2024-05-01 | 15 791 HUF |
|---|
| 2024-04-30 | 16 042 HUF |
|---|
| 2024-04-29 | 16 044 HUF |
|---|
| 2024-04-28 | 16 170 HUF |
|---|
| 2024-04-27 | 16 174 HUF |
|---|
| 2024-04-26 | 16 054 HUF |
|---|
| 2024-04-25 | 16 057 HUF |
|---|
| 2024-04-24 | 16 039 HUF |
|---|
| 2024-04-23 | 16 248 HUF |
|---|
| 2024-04-22 | 16 591 HUF |
|---|
| 2024-04-21 | 16 651 HUF |
|---|
| 2024-04-20 | 16 652 HUF |
|---|
| 2024-04-19 | 16 692 HUF |
|---|
| 2024-04-18 | 16 429 HUF |
|---|
| 2024-04-17 | 16 706 HUF |
|---|
| 2024-04-16 | 16 661 HUF |
|---|
| 2024-04-15 | 16 353 HUF |
|---|
| 2024-04-14 | 16 297 HUF |
|---|
| 2024-04-13 | 16 294 HUF |
|---|
| 2024-04-12 | 16 335 HUF |
|---|
| 2024-04-11 | 16 027 HUF |
|---|
| 2024-04-10 | 15 889 HUF |
|---|
| 2024-04-09 | 15 829 HUF |
|---|
| 2024-04-08 | 15 637 HUF |
|---|
| 2024-04-07 | 15 783 HUF |
|---|
| 2024-04-06 | 15 781 HUF |
|---|
| 2024-04-05 | 15 521 HUF |
|---|
| 2024-04-04 | 15 680 HUF |
|---|
| 2024-04-03 | 15 735 HUF |
|---|
| 2024-04-02 | 15 589 HUF |
|---|
| 2024-04-01 | 15 518 HUF |
|---|
| 2024-03-31 | 15 328 HUF |
|---|
| 2024-03-30 | 15 341 HUF |
|---|
| 2024-03-29 | 15 366 HUF |
|---|
| 2024-03-28 | 15 038 HUF |
|---|
| 2024-03-27 | 14 992 HUF |
|---|
| 2024-03-26 | 14 971 HUF |
|---|
| 2024-03-25 | 15 011 HUF |
|---|
| 2024-03-24 | 15 000 HUF |
|---|
| 2024-03-23 | 14 989 HUF |
|---|
| 2024-03-22 | 14 950 HUF |
|---|
| 2024-03-21 | 14 963 HUF |
|---|
| 2024-03-20 | 14 755 HUF |
|---|
| 2024-03-19 | 14 778 HUF |
|---|
| 2024-03-18 | 14 630 HUF |
|---|
| 2024-03-17 | 14 653 HUF |
|---|
| 2024-03-16 | 14 644 HUF |
|---|
| 2024-03-15 | 14 810 HUF |
|---|
| 2024-03-14 | 14 819 HUF |
|---|
| 2024-03-13 | 14 842 HUF |
|---|
| 2024-03-12 | 14 835 HUF |
|---|
| 2024-03-11 | 14 800 HUF |
|---|
| 2024-03-10 | 14 787 HUF |
|---|
| 2024-03-09 | 14 784 HUF |
|---|
| 2024-03-08 | 14 680 HUF |
|---|
| 2024-03-07 | 14 620 HUF |
|---|
| 2024-03-06 | 14 538 HUF |
|---|
Prix de l’or en Hongrie