Prix de l’or en Islande 2026
par gramme · 750 · ISK · 261 Date
| Plus haut | 16 176 ISK |
|---|
| Plus bas | 12 025 ISK |
|---|
| Variation | -1.81% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 12 822 ISK |
|---|
| 2026-09-18 | 12 751 ISK |
|---|
| 2026-09-17 | 12 642 ISK |
|---|
| 2026-09-16 | 12 648 ISK |
|---|
| 2026-09-15 | 12 608 ISK |
|---|
| 2026-09-14 | 12 614 ISK |
|---|
| 2026-09-13 | 12 634 ISK |
|---|
| 2026-09-12 | 12 633 ISK |
|---|
| 2026-09-11 | 12 533 ISK |
|---|
| 2026-09-10 | 12 788 ISK |
|---|
| 2026-09-09 | 12 742 ISK |
|---|
| 2026-09-08 | 12 938 ISK |
|---|
| 2026-09-07 | 12 887 ISK |
|---|
| 2026-09-06 | 12 958 ISK |
|---|
| 2026-09-05 | 12 958 ISK |
|---|
| 2026-09-04 | 13 064 ISK |
|---|
| 2026-09-03 | 12 965 ISK |
|---|
| 2026-09-02 | 12 604 ISK |
|---|
| 2026-09-01 | 12 973 ISK |
|---|
| 2026-08-31 | 12 942 ISK |
|---|
| 2026-08-30 | 13 063 ISK |
|---|
| 2026-08-29 | 13 063 ISK |
|---|
| 2026-08-28 | 13 407 ISK |
|---|
| 2026-08-27 | 13 396 ISK |
|---|
| 2026-08-26 | 13 558 ISK |
|---|
| 2026-08-25 | 13 630 ISK |
|---|
| 2026-08-24 | 13 493 ISK |
|---|
| 2026-08-23 | 13 485 ISK |
|---|
| 2026-08-22 | 13 484 ISK |
|---|
| 2026-08-21 | 13 280 ISK |
|---|
| 2026-08-20 | 13 221 ISK |
|---|
| 2026-08-18 | 13 050 ISK |
|---|
| 2026-08-17 | 13 043 ISK |
|---|
| 2026-08-16 | 12 978 ISK |
|---|
| 2026-08-15 | 12 979 ISK |
|---|
| 2026-08-14 | 12 844 ISK |
|---|
| 2026-08-13 | 13 115 ISK |
|---|
| 2026-08-12 | 13 079 ISK |
|---|
| 2026-08-11 | 13 154 ISK |
|---|
| 2026-08-10 | 12 882 ISK |
|---|
| 2026-08-09 | 12 929 ISK |
|---|
| 2026-08-08 | 12 929 ISK |
|---|
| 2026-08-07 | 12 692 ISK |
|---|
| 2026-08-06 | 12 677 ISK |
|---|
| 2026-08-05 | 12 252 ISK |
|---|
| 2026-08-04 | 12 086 ISK |
|---|
| 2026-08-03 | 12 080 ISK |
|---|
| 2026-08-02 | 12 025 ISK |
|---|
| 2026-08-01 | 12 025 ISK |
|---|
| 2026-07-31 | 12 188 ISK |
|---|
| 2026-07-30 | 12 247 ISK |
|---|
| 2026-07-29 | 12 132 ISK |
|---|
| 2026-07-28 | 12 231 ISK |
|---|
| 2026-07-27 | 12 377 ISK |
|---|
| 2026-07-26 | 12 312 ISK |
|---|
| 2026-07-25 | 12 314 ISK |
|---|
| 2026-07-24 | 12 249 ISK |
|---|
| 2026-07-23 | 12 516 ISK |
|---|
| 2026-07-22 | 12 526 ISK |
|---|
| 2026-07-21 | 12 214 ISK |
|---|
| 2026-07-20 | 12 175 ISK |
|---|
| 2026-07-19 | 12 135 ISK |
|---|
| 2026-07-18 | 12 135 ISK |
|---|
| 2026-07-17 | 12 058 ISK |
|---|
| 2026-07-16 | 12 150 ISK |
|---|
| 2026-07-15 | 12 216 ISK |
|---|
| 2026-07-14 | 12 170 ISK |
|---|
| 2026-07-13 | 12 331 ISK |
|---|
| 2026-07-12 | 12 466 ISK |
|---|
| 2026-07-11 | 12 466 ISK |
|---|
| 2026-07-10 | 12 457 ISK |
|---|
| 2026-07-09 | 12 288 ISK |
|---|
| 2026-07-08 | 12 532 ISK |
|---|
| 2026-07-07 | 12 544 ISK |
|---|
| 2026-07-06 | 12 657 ISK |
|---|
| 2026-07-05 | 12 686 ISK |
|---|
| 2026-07-04 | 12 687 ISK |
|---|
| 2026-07-03 | 12 675 ISK |
|---|
| 2026-07-02 | 12 396 ISK |
|---|
| 2026-07-01 | 12 102 ISK |
|---|
| 2026-06-30 | 12 109 ISK |
|---|
| 2026-06-29 | 12 386 ISK |
|---|
| 2026-06-28 | 12 458 ISK |
|---|
| 2026-06-27 | 12 458 ISK |
|---|
| 2026-06-26 | 12 247 ISK |
|---|
| 2026-06-25 | 12 233 ISK |
|---|
| 2026-06-24 | 12 418 ISK |
|---|
| 2026-06-23 | 12 606 ISK |
|---|
| 2026-06-22 | 12 686 ISK |
|---|
| 2026-06-21 | 12 597 ISK |
|---|
| 2026-06-20 | 12 598 ISK |
|---|
| 2026-06-19 | 12 564 ISK |
|---|
| 2026-06-18 | 13 045 ISK |
|---|
| 2026-06-17 | 12 976 ISK |
|---|
| 2026-06-16 | 13 018 ISK |
|---|
| 2026-06-15 | 12 974 ISK |
|---|
| 2026-06-14 | 12 682 ISK |
|---|
| 2026-06-13 | 12 682 ISK |
|---|
| 2026-06-12 | 12 584 ISK |
|---|
| 2026-06-11 | 12 220 ISK |
|---|
| 2026-06-10 | 12 534 ISK |
|---|
| 2026-06-09 | 13 005 ISK |
|---|
| 2026-06-08 | 12 954 ISK |
|---|
| 2026-06-07 | 13 026 ISK |
|---|
| 2026-06-06 | 13 026 ISK |
|---|
| 2026-06-05 | 13 255 ISK |
|---|
| 2026-06-04 | 13 384 ISK |
|---|
| 2026-06-03 | 13 312 ISK |
|---|
| 2026-06-02 | 13 432 ISK |
|---|
| 2026-06-01 | 13 405 ISK |
|---|
| 2026-05-31 | 13 480 ISK |
|---|
| 2026-05-30 | 13 481 ISK |
|---|
| 2026-05-29 | 13 375 ISK |
|---|
| 2026-05-28 | 13 062 ISK |
|---|
| 2026-05-27 | 13 368 ISK |
|---|
| 2026-05-26 | 13 528 ISK |
|---|
| 2026-05-25 | 13 601 ISK |
|---|
| 2026-05-24 | 13 460 ISK |
|---|
| 2026-05-23 | 13 459 ISK |
|---|
| 2026-05-22 | 13 537 ISK |
|---|
| 2026-05-21 | 13 512 ISK |
|---|
| 2026-05-20 | 13 327 ISK |
|---|
| 2026-05-19 | 13 511 ISK |
|---|
| 2026-05-18 | 13 540 ISK |
|---|
| 2026-05-17 | 13 531 ISK |
|---|
| 2026-05-16 | 13 532 ISK |
|---|
| 2026-05-15 | 13 754 ISK |
|---|
| 2026-05-14 | 13 837 ISK |
|---|
| 2026-05-13 | 13 874 ISK |
|---|
| 2026-05-12 | 13 915 ISK |
|---|
| 2026-05-11 | 13 828 ISK |
|---|
| 2026-05-10 | 13 891 ISK |
|---|
| 2026-05-09 | 13 891 ISK |
|---|
| 2026-05-08 | 13 939 ISK |
|---|
| 2026-05-07 | 13 885 ISK |
|---|
| 2026-05-06 | 13 715 ISK |
|---|
| 2026-05-05 | 13 416 ISK |
|---|
| 2026-05-04 | 13 612 ISK |
|---|
| 2026-05-03 | 13 670 ISK |
|---|
| 2026-05-02 | 13 670 ISK |
|---|
| 2026-05-01 | 13 667 ISK |
|---|
| 2026-04-30 | 13 558 ISK |
|---|
| 2026-04-29 | 13 555 ISK |
|---|
| 2026-04-28 | 13 792 ISK |
|---|
| 2026-04-27 | 13 994 ISK |
|---|
| 2026-04-26 | 13 938 ISK |
|---|
| 2026-04-25 | 13 938 ISK |
|---|
| 2026-04-24 | 13 883 ISK |
|---|
| 2026-04-23 | 13 940 ISK |
|---|
| 2026-04-22 | 14 055 ISK |
|---|
| 2026-04-21 | 14 108 ISK |
|---|
| 2026-04-20 | 14 149 ISK |
|---|
| 2026-04-19 | 14 275 ISK |
|---|
| 2026-04-18 | 14 275 ISK |
|---|
| 2026-04-17 | 14 129 ISK |
|---|
| 2026-04-16 | 14 165 ISK |
|---|
| 2026-04-15 | 14 226 ISK |
|---|
| 2026-04-14 | 14 016 ISK |
|---|
| 2026-04-13 | 13 937 ISK |
|---|
| 2026-04-12 | 14 003 ISK |
|---|
| 2026-04-11 | 14 003 ISK |
|---|
| 2026-04-10 | 14 071 ISK |
|---|
| 2026-04-09 | 14 053 ISK |
|---|
| 2026-04-08 | 14 285 ISK |
|---|
| 2026-04-07 | 14 064 ISK |
|---|
| 2026-04-06 | 14 002 ISK |
|---|
| 2026-04-05 | 14 145 ISK |
|---|
| 2026-04-04 | 14 152 ISK |
|---|
| 2026-04-03 | 14 130 ISK |
|---|
| 2026-04-02 | 14 128 ISK |
|---|
| 2026-04-01 | 14 035 ISK |
|---|
| 2026-03-31 | 13 797 ISK |
|---|
| 2026-03-30 | 13 561 ISK |
|---|
| 2026-03-29 | 13 573 ISK |
|---|
| 2026-03-28 | 13 582 ISK |
|---|
| 2026-03-27 | 13 298 ISK |
|---|
| 2026-03-26 | 13 508 ISK |
|---|
| 2026-03-25 | 13 746 ISK |
|---|
| 2026-03-24 | 13 058 ISK |
|---|
| 2026-03-23 | 13 146 ISK |
|---|
| 2026-03-22 | 13 494 ISK |
|---|
| 2026-03-21 | 13 493 ISK |
|---|
| 2026-03-20 | 14 067 ISK |
|---|
| 2026-03-19 | 14 626 ISK |
|---|
| 2026-03-18 | 15 029 ISK |
|---|
| 2026-03-17 | 15 106 ISK |
|---|
| 2026-03-16 | 15 209 ISK |
|---|
| 2026-03-15 | 15 279 ISK |
|---|
| 2026-03-14 | 15 284 ISK |
|---|
| 2026-03-13 | 15 488 ISK |
|---|
| 2026-03-12 | 15 652 ISK |
|---|
| 2026-03-11 | 15 749 ISK |
|---|
| 2026-03-10 | 15 615 ISK |
|---|
| 2026-03-09 | 15 460 ISK |
|---|
| 2026-03-08 | 15 591 ISK |
|---|
| 2026-03-07 | 15 588 ISK |
|---|
| 2026-03-06 | 15 420 ISK |
|---|
| 2026-03-05 | 15 573 ISK |
|---|
| 2026-03-04 | 15 517 ISK |
|---|
| 2026-03-03 | 15 887 ISK |
|---|
| 2026-03-02 | 15 687 ISK |
|---|
| 2026-03-01 | 15 473 ISK |
|---|
| 2026-02-28 | 15 473 ISK |
|---|
| 2026-02-27 | 15 199 ISK |
|---|
| 2026-02-26 | 15 167 ISK |
|---|
| 2026-02-25 | 15 298 ISK |
|---|
| 2026-02-24 | 15 395 ISK |
|---|
| 2026-02-23 | 15 302 ISK |
|---|
| 2026-02-22 | 15 134 ISK |
|---|
| 2026-02-21 | 15 136 ISK |
|---|
| 2026-02-20 | 14 872 ISK |
|---|
| 2026-02-19 | 14 746 ISK |
|---|
| 2026-02-18 | 14 495 ISK |
|---|
| 2026-02-17 | 14 666 ISK |
|---|
| 2026-02-16 | 14 764 ISK |
|---|
| 2026-02-15 | 14 872 ISK |
|---|
| 2026-02-14 | 14 872 ISK |
|---|
| 2026-02-13 | 14 695 ISK |
|---|
| 2026-02-12 | 14 913 ISK |
|---|
| 2026-02-11 | 14 855 ISK |
|---|
| 2026-02-10 | 14 809 ISK |
|---|
| 2026-02-09 | 14 794 ISK |
|---|
| 2026-02-08 | 14 692 ISK |
|---|
| 2026-02-07 | 14 688 ISK |
|---|
| 2026-02-06 | 14 318 ISK |
|---|
| 2026-02-05 | 14 595 ISK |
|---|
| 2026-02-04 | 14 937 ISK |
|---|
| 2026-02-03 | 14 188 ISK |
|---|
| 2026-02-02 | 14 051 ISK |
|---|
| 2026-02-01 | 14 362 ISK |
|---|
| 2026-01-31 | 14 362 ISK |
|---|
| 2026-01-30 | 15 177 ISK |
|---|
| 2026-01-29 | 16 176 ISK |
|---|
| 2026-01-28 | 15 210 ISK |
|---|
| 2026-01-27 | 14 950 ISK |
|---|
| 2026-01-26 | 15 083 ISK |
|---|
| 2026-01-25 | 14 855 ISK |
|---|
| 2026-01-24 | 14 855 ISK |
|---|
| 2026-01-23 | 14 856 ISK |
|---|
| 2026-01-22 | 14 470 ISK |
|---|
| 2026-01-21 | 14 523 ISK |
|---|
| 2026-01-20 | 14 149 ISK |
|---|
| 2026-01-19 | 14 155 ISK |
|---|
| 2026-01-18 | 13 981 ISK |
|---|
| 2026-01-17 | 13 980 ISK |
|---|
| 2026-01-16 | 13 993 ISK |
|---|
| 2026-01-15 | 13 950 ISK |
|---|
| 2026-01-14 | 14 042 ISK |
|---|
| 2026-01-13 | 13 935 ISK |
|---|
| 2026-01-12 | 13 923 ISK |
|---|
| 2026-01-11 | 13 769 ISK |
|---|
| 2026-01-10 | 13 768 ISK |
|---|
| 2026-01-09 | 13 645 ISK |
|---|
| 2026-01-08 | 13 524 ISK |
|---|
| 2026-01-07 | 13 566 ISK |
|---|
| 2026-01-06 | 13 511 ISK |
|---|
| 2026-01-05 | 13 373 ISK |
|---|
| 2026-01-04 | 13 146 ISK |
|---|
| 2026-01-03 | 13 145 ISK |
|---|
| 2026-01-02 | 13 137 ISK |
|---|
| 2026-01-01 | 13 059 ISK |
|---|
Prix de l’or en Islande