Prix de l’or en Inde 2025
par gramme · 22K · INR · 364 Date
| Plus haut | 12 007 ₹ |
|---|
| Plus bas | 6 621 ₹ |
|---|
| Variation | +74.71% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 11 568 ₹ |
|---|
| 2025-12-30 | 11 551 ₹ |
|---|
| 2025-12-29 | 11 935 ₹ |
|---|
| 2025-12-28 | 11 999 ₹ |
|---|
| 2025-12-27 | 12 007 ₹ |
|---|
| 2025-12-26 | 11 941 ₹ |
|---|
| 2025-12-25 | 11 862 ₹ |
|---|
| 2025-12-24 | 11 925 ₹ |
|---|
| 2025-12-23 | 11 852 ₹ |
|---|
| 2025-12-22 | 11 565 ₹ |
|---|
| 2025-12-21 | 11 457 ₹ |
|---|
| 2025-12-20 | 11 457 ₹ |
|---|
| 2025-12-19 | 11 511 ₹ |
|---|
| 2025-12-18 | 11 545 ₹ |
|---|
| 2025-12-17 | 11 600 ₹ |
|---|
| 2025-12-16 | 11 542 ₹ |
|---|
| 2025-12-15 | 11 541 ₹ |
|---|
| 2025-12-14 | 11 491 ₹ |
|---|
| 2025-12-13 | 11 485 ₹ |
|---|
| 2025-12-12 | 11 368 ₹ |
|---|
| 2025-12-11 | 11 213 ₹ |
|---|
| 2025-12-09 | 11 147 ₹ |
|---|
| 2025-12-08 | 11 137 ₹ |
|---|
| 2025-12-07 | 11 146 ₹ |
|---|
| 2025-12-06 | 11 131 ₹ |
|---|
| 2025-12-05 | 11 136 ₹ |
|---|
| 2025-12-04 | 11 189 ₹ |
|---|
| 2025-12-03 | 11 174 ₹ |
|---|
| 2025-12-02 | 11 149 ₹ |
|---|
| 2025-12-01 | 11 180 ₹ |
|---|
| 2025-11-30 | 11 108 ₹ |
|---|
| 2025-11-29 | 11 106 ₹ |
|---|
| 2025-11-28 | 11 043 ₹ |
|---|
| 2025-11-27 | 10 911 ₹ |
|---|
| 2025-11-26 | 10 911 ₹ |
|---|
| 2025-11-25 | 10 864 ₹ |
|---|
| 2025-11-24 | 10 692 ₹ |
|---|
| 2025-11-23 | 10 743 ₹ |
|---|
| 2025-11-22 | 10 742 ₹ |
|---|
| 2025-11-21 | 10 651 ₹ |
|---|
| 2025-11-20 | 10 673 ₹ |
|---|
| 2025-11-19 | 10 602 ₹ |
|---|
| 2025-11-18 | 10 510 ₹ |
|---|
| 2025-11-17 | 10 701 ₹ |
|---|
| 2025-11-16 | 10 674 ₹ |
|---|
| 2025-11-15 | 10 668 ₹ |
|---|
| 2025-11-14 | 10 974 ₹ |
|---|
| 2025-11-13 | 10 954 ₹ |
|---|
| 2025-11-12 | 10 792 ₹ |
|---|
| 2025-11-11 | 10 803 ₹ |
|---|
| 2025-11-10 | 10 569 ₹ |
|---|
| 2025-11-09 | 10 453 ₹ |
|---|
| 2025-11-08 | 10 452 ₹ |
|---|
| 2025-11-07 | 10 458 ₹ |
|---|
| 2025-11-06 | 10 386 ₹ |
|---|
| 2025-11-05 | 10 299 ₹ |
|---|
| 2025-11-04 | 10 437 ₹ |
|---|
| 2025-11-03 | 10 461 ₹ |
|---|
| 2025-11-02 | 10 483 ₹ |
|---|
| 2025-11-01 | 10 479 ₹ |
|---|
| 2025-10-31 | 10 489 ₹ |
|---|
| 2025-10-30 | 10 285 ₹ |
|---|
| 2025-10-29 | 10 336 ₹ |
|---|
| 2025-10-28 | 10 432 ₹ |
|---|
| 2025-10-27 | 10 556 ₹ |
|---|
| 2025-10-26 | 10 650 ₹ |
|---|
| 2025-10-25 | 10 646 ₹ |
|---|
| 2025-10-24 | 10 674 ₹ |
|---|
| 2025-10-23 | 10 563 ₹ |
|---|
| 2025-10-22 | 10 598 ₹ |
|---|
| 2025-10-21 | 11 269 ₹ |
|---|
| 2025-10-20 | 11 057 ₹ |
|---|
| 2025-10-19 | 11 028 ₹ |
|---|
| 2025-10-18 | 11 031 ₹ |
|---|
| 2025-10-17 | 11 235 ₹ |
|---|
| 2025-10-16 | 10 928 ₹ |
|---|
| 2025-10-15 | 10 936 ₹ |
|---|
| 2025-10-14 | 10 807 ₹ |
|---|
| 2025-10-13 | 10 591 ₹ |
|---|
| 2025-10-12 | 10 522 ₹ |
|---|
| 2025-10-11 | 10 514 ₹ |
|---|
| 2025-10-10 | 10 418 ₹ |
|---|
| 2025-10-09 | 10 527 ₹ |
|---|
| 2025-10-08 | 10 455 ₹ |
|---|
| 2025-10-07 | 10 355 ₹ |
|---|
| 2025-10-06 | 10 247 ₹ |
|---|
| 2025-10-05 | 10 167 ₹ |
|---|
| 2025-10-04 | 10 164 ₹ |
|---|
| 2025-10-03 | 10 089 ₹ |
|---|
| 2025-10-02 | 10 100 ₹ |
|---|
| 2025-10-01 | 10 131 ₹ |
|---|
| 2025-09-30 | 10 067 ₹ |
|---|
| 2025-09-29 | 9 865 ₹ |
|---|
| 2025-09-28 | 9 836 ₹ |
|---|
| 2025-09-27 | 9 836 ₹ |
|---|
| 2025-09-26 | 9 791 ₹ |
|---|
| 2025-09-25 | 9 784 ₹ |
|---|
| 2025-09-24 | 9 835 ₹ |
|---|
| 2025-09-23 | 9 781 ₹ |
|---|
| 2025-09-22 | 9 593 ₹ |
|---|
| 2025-09-21 | 9 570 ₹ |
|---|
| 2025-09-20 | 9 570 ₹ |
|---|
| 2025-09-19 | 9 457 ₹ |
|---|
| 2025-09-18 | 9 470 ₹ |
|---|
| 2025-09-17 | 9 540 ₹ |
|---|
| 2025-09-16 | 9 557 ₹ |
|---|
| 2025-09-15 | 9 457 ₹ |
|---|
| 2025-09-14 | 9 481 ₹ |
|---|
| 2025-09-13 | 9 481 ₹ |
|---|
| 2025-09-12 | 9 496 ₹ |
|---|
| 2025-09-11 | 9 459 ₹ |
|---|
| 2025-09-10 | 9 431 ₹ |
|---|
| 2025-09-09 | 9 462 ₹ |
|---|
| 2025-09-08 | 9 322 ₹ |
|---|
| 2025-09-07 | 9 328 ₹ |
|---|
| 2025-09-06 | 9 325 ₹ |
|---|
| 2025-09-05 | 9 223 ₹ |
|---|
| 2025-09-04 | 9 213 ₹ |
|---|
| 2025-09-03 | 9 183 ₹ |
|---|
| 2025-09-02 | 9 070 ₹ |
|---|
| 2025-09-01 | 9 006 ₹ |
|---|
| 2025-08-31 | 8 963 ₹ |
|---|
| 2025-08-30 | 8 962 ₹ |
|---|
| 2025-08-29 | 8 803 ₹ |
|---|
| 2025-08-28 | 8 751 ₹ |
|---|
| 2025-08-27 | 8 753 ₹ |
|---|
| 2025-08-26 | 8 719 ₹ |
|---|
| 2025-08-25 | 8 659 ₹ |
|---|
| 2025-08-24 | 8 682 ₹ |
|---|
| 2025-08-23 | 8 680 ₹ |
|---|
| 2025-08-22 | 8 584 ₹ |
|---|
| 2025-08-21 | 8 579 ₹ |
|---|
| 2025-08-20 | 8 515 ₹ |
|---|
| 2025-08-19 | 8 584 ₹ |
|---|
| 2025-08-18 | 8 631 ₹ |
|---|
| 2025-08-17 | 8 609 ₹ |
|---|
| 2025-08-16 | 8 608 ₹ |
|---|
| 2025-08-15 | 8 632 ₹ |
|---|
| 2025-08-14 | 8 682 ₹ |
|---|
| 2025-08-13 | 8 650 ₹ |
|---|
| 2025-08-12 | 8 658 ₹ |
|---|
| 2025-08-11 | 8 701 ₹ |
|---|
| 2025-08-10 | 8 782 ₹ |
|---|
| 2025-08-09 | 8 783 ₹ |
|---|
| 2025-08-08 | 8 738 ₹ |
|---|
| 2025-08-07 | 8 740 ₹ |
|---|
| 2025-08-06 | 8 738 ₹ |
|---|
| 2025-08-05 | 8 758 ₹ |
|---|
| 2025-08-04 | 8 594 ₹ |
|---|
| 2025-08-03 | 8 650 ₹ |
|---|
| 2025-08-02 | 8 643 ₹ |
|---|
| 2025-08-01 | 8 494 ₹ |
|---|
| 2025-07-31 | 8 513 ₹ |
|---|
| 2025-07-30 | 8 551 ₹ |
|---|
| 2025-07-29 | 8 487 ₹ |
|---|
| 2025-07-28 | 8 498 ₹ |
|---|
| 2025-07-27 | 8 507 ₹ |
|---|
| 2025-07-26 | 8 508 ₹ |
|---|
| 2025-07-25 | 8 585 ₹ |
|---|
| 2025-07-24 | 8 623 ₹ |
|---|
| 2025-07-23 | 8 708 ₹ |
|---|
| 2025-07-22 | 8 610 ₹ |
|---|
| 2025-07-21 | 8 523 ₹ |
|---|
| 2025-07-20 | 8 512 ₹ |
|---|
| 2025-07-19 | 8 513 ₹ |
|---|
| 2025-07-18 | 8 470 ₹ |
|---|
| 2025-07-17 | 8 468 ₹ |
|---|
| 2025-07-16 | 8 434 ₹ |
|---|
| 2025-07-15 | 8 490 ₹ |
|---|
| 2025-07-14 | 8 492 ₹ |
|---|
| 2025-07-13 | 8 492 ₹ |
|---|
| 2025-07-12 | 8 494 ₹ |
|---|
| 2025-07-11 | 8 409 ₹ |
|---|
| 2025-07-10 | 8 394 ₹ |
|---|
| 2025-07-09 | 8 347 ₹ |
|---|
| 2025-07-08 | 8 436 ₹ |
|---|
| 2025-07-07 | 8 355 ₹ |
|---|
| 2025-07-06 | 8 406 ₹ |
|---|
| 2025-07-05 | 8 410 ₹ |
|---|
| 2025-07-04 | 8 390 ₹ |
|---|
| 2025-07-03 | 8 448 ₹ |
|---|
| 2025-07-02 | 8 411 ₹ |
|---|
| 2025-07-01 | 8 374 ₹ |
|---|
| 2025-06-30 | 8 264 ₹ |
|---|
| 2025-06-29 | 8 253 ₹ |
|---|
| 2025-06-28 | 8 253 ₹ |
|---|
| 2025-06-27 | 8 373 ₹ |
|---|
| 2025-06-26 | 8 442 ₹ |
|---|
| 2025-06-25 | 8 449 ₹ |
|---|
| 2025-06-24 | 8 515 ₹ |
|---|
| 2025-06-23 | 8 593 ₹ |
|---|
| 2025-06-22 | 8 598 ₹ |
|---|
| 2025-06-21 | 8 601 ₹ |
|---|
| 2025-06-20 | 8 577 ₹ |
|---|
| 2025-06-19 | 8 610 ₹ |
|---|
| 2025-06-18 | 8 598 ₹ |
|---|
| 2025-06-17 | 8 610 ₹ |
|---|
| 2025-06-16 | 8 749 ₹ |
|---|
| 2025-06-15 | 8 712 ₹ |
|---|
| 2025-06-14 | 8 713 ₹ |
|---|
| 2025-06-13 | 8 670 ₹ |
|---|
| 2025-06-12 | 8 491 ₹ |
|---|
| 2025-06-11 | 8 399 ₹ |
|---|
| 2025-06-10 | 8 349 ₹ |
|---|
| 2025-06-09 | 8 340 ₹ |
|---|
| 2025-06-08 | 8 371 ₹ |
|---|
| 2025-06-07 | 8 372 ₹ |
|---|
| 2025-06-06 | 8 514 ₹ |
|---|
| 2025-06-05 | 8 542 ₹ |
|---|
| 2025-06-04 | 8 514 ₹ |
|---|
| 2025-06-03 | 8 496 ₹ |
|---|
| 2025-06-02 | 8 340 ₹ |
|---|
| 2025-06-01 | 8 301 ₹ |
|---|
| 2025-05-31 | 8 302 ₹ |
|---|
| 2025-05-30 | 8 333 ₹ |
|---|
| 2025-05-29 | 8 224 ₹ |
|---|
| 2025-05-28 | 8 315 ₹ |
|---|
| 2025-05-27 | 8 362 ₹ |
|---|
| 2025-05-26 | 8 384 ₹ |
|---|
| 2025-05-25 | 8 430 ₹ |
|---|
| 2025-05-24 | 8 439 ₹ |
|---|
| 2025-05-23 | 8 369 ₹ |
|---|
| 2025-05-22 | 8 424 ₹ |
|---|
| 2025-05-21 | 8 320 ₹ |
|---|
| 2025-05-20 | 8 116 ₹ |
|---|
| 2025-05-19 | 8 119 ₹ |
|---|
| 2025-05-18 | 8 077 ₹ |
|---|
| 2025-05-17 | 8 075 ₹ |
|---|
| 2025-05-16 | 8 109 ₹ |
|---|
| 2025-05-15 | 7 997 ₹ |
|---|
| 2025-05-14 | 8 133 ₹ |
|---|
| 2025-05-13 | 8 075 ₹ |
|---|
| 2025-05-12 | 8 197 ₹ |
|---|
| 2025-05-11 | 8 379 ₹ |
|---|
| 2025-05-10 | 8 384 ₹ |
|---|
| 2025-05-09 | 8 335 ₹ |
|---|
| 2025-05-08 | 8 506 ₹ |
|---|
| 2025-05-07 | 8 418 ₹ |
|---|
| 2025-05-06 | 8 393 ₹ |
|---|
| 2025-05-05 | 8 121 ₹ |
|---|
| 2025-05-04 | 8 078 ₹ |
|---|
| 2025-05-03 | 8 070 ₹ |
|---|
| 2025-05-02 | 8 065 ₹ |
|---|
| 2025-05-01 | 8 077 ₹ |
|---|
| 2025-04-30 | 8 326 ₹ |
|---|
| 2025-04-29 | 8 343 ₹ |
|---|
| 2025-04-28 | 8 268 ₹ |
|---|
| 2025-04-27 | 8 343 ₹ |
|---|
| 2025-04-26 | 8 343 ₹ |
|---|
| 2025-04-25 | 8 410 ₹ |
|---|
| 2025-04-24 | 8 454 ₹ |
|---|
| 2025-04-23 | 8 502 ₹ |
|---|
| 2025-04-22 | 8 663 ₹ |
|---|
| 2025-04-21 | 8 485 ₹ |
|---|
| 2025-04-20 | 8 383 ₹ |
|---|
| 2025-04-19 | 8 383 ₹ |
|---|
| 2025-04-18 | 8 378 ₹ |
|---|
| 2025-04-17 | 8 408 ₹ |
|---|
| 2025-04-16 | 8 260 ₹ |
|---|
| 2025-04-15 | 8 167 ₹ |
|---|
| 2025-04-14 | 8 225 ₹ |
|---|
| 2025-04-13 | 8 210 ₹ |
|---|
| 2025-04-12 | 8 221 ₹ |
|---|
| 2025-04-11 | 8 094 ₹ |
|---|
| 2025-04-10 | 7 872 ₹ |
|---|
| 2025-04-09 | 7 637 ₹ |
|---|
| 2025-04-08 | 7 595 ₹ |
|---|
| 2025-04-07 | 7 703 ₹ |
|---|
| 2025-04-06 | 7 658 ₹ |
|---|
| 2025-04-05 | 7 655 ₹ |
|---|
| 2025-04-04 | 7 826 ₹ |
|---|
| 2025-04-03 | 7 973 ₹ |
|---|
| 2025-04-02 | 7 905 ₹ |
|---|
| 2025-04-01 | 7 898 ₹ |
|---|
| 2025-03-31 | 7 767 ₹ |
|---|
| 2025-03-30 | 7 773 ₹ |
|---|
| 2025-03-29 | 7 774 ₹ |
|---|
| 2025-03-28 | 7 758 ₹ |
|---|
| 2025-03-27 | 7 653 ₹ |
|---|
| 2025-03-26 | 7 631 ₹ |
|---|
| 2025-03-25 | 7 601 ₹ |
|---|
| 2025-03-24 | 7 665 ₹ |
|---|
| 2025-03-23 | 7 660 ₹ |
|---|
| 2025-03-22 | 7 666 ₹ |
|---|
| 2025-03-21 | 7 731 ₹ |
|---|
| 2025-03-20 | 7 768 ₹ |
|---|
| 2025-03-19 | 7 732 ₹ |
|---|
| 2025-03-18 | 7 677 ₹ |
|---|
| 2025-03-17 | 7 668 ₹ |
|---|
| 2025-03-16 | 7 659 ₹ |
|---|
| 2025-03-15 | 7 657 ₹ |
|---|
| 2025-03-14 | 7 660 ₹ |
|---|
| 2025-03-13 | 7 549 ₹ |
|---|
| 2025-03-12 | 7 497 ₹ |
|---|
| 2025-03-11 | 7 444 ₹ |
|---|
| 2025-03-10 | 7 477 ₹ |
|---|
| 2025-03-09 | 7 484 ₹ |
|---|
| 2025-03-08 | 7 478 ₹ |
|---|
| 2025-03-07 | 7 468 ₹ |
|---|
| 2025-03-06 | 7 488 ₹ |
|---|
| 2025-03-05 | 7 487 ₹ |
|---|
| 2025-03-04 | 7 432 ₹ |
|---|
| 2025-03-03 | 7 390 ₹ |
|---|
| 2025-03-02 | 7 370 ₹ |
|---|
| 2025-03-01 | 7 371 ₹ |
|---|
| 2025-02-28 | 7 415 ₹ |
|---|
| 2025-02-27 | 7 490 ₹ |
|---|
| 2025-02-26 | 7 521 ₹ |
|---|
| 2025-02-25 | 7 534 ₹ |
|---|
| 2025-02-24 | 7 482 ₹ |
|---|
| 2025-02-23 | 7 494 ₹ |
|---|
| 2025-02-22 | 7 504 ₹ |
|---|
| 2025-02-21 | 7 503 ₹ |
|---|
| 2025-02-20 | 7 519 ₹ |
|---|
| 2025-02-19 | 7 522 ₹ |
|---|
| 2025-02-18 | 7 421 ₹ |
|---|
| 2025-02-17 | 7 392 ₹ |
|---|
| 2025-02-16 | 7 362 ₹ |
|---|
| 2025-02-15 | 7 368 ₹ |
|---|
| 2025-02-14 | 7 494 ₹ |
|---|
| 2025-02-13 | 7 443 ₹ |
|---|
| 2025-02-12 | 7 402 ₹ |
|---|
| 2025-02-11 | 7 562 ₹ |
|---|
| 2025-02-10 | 7 411 ₹ |
|---|
| 2025-02-09 | 7 396 ₹ |
|---|
| 2025-02-08 | 7 405 ₹ |
|---|
| 2025-02-07 | 7 396 ₹ |
|---|
| 2025-02-06 | 7 391 ₹ |
|---|
| 2025-02-05 | 7 297 ₹ |
|---|
| 2025-02-04 | 7 232 ₹ |
|---|
| 2025-02-03 | 7 122 ₹ |
|---|
| 2025-02-02 | 7 146 ₹ |
|---|
| 2025-02-01 | 7 159 ₹ |
|---|
| 2025-01-31 | 7 141 ₹ |
|---|
| 2025-01-30 | 7 047 ₹ |
|---|
| 2025-01-29 | 7 061 ₹ |
|---|
| 2025-01-28 | 6 992 ₹ |
|---|
| 2025-01-27 | 7 033 ₹ |
|---|
| 2025-01-26 | 7 042 ₹ |
|---|
| 2025-01-25 | 7 042 ₹ |
|---|
| 2025-01-24 | 7 035 ₹ |
|---|
| 2025-01-23 | 7 024 ₹ |
|---|
| 2025-01-22 | 7 009 ₹ |
|---|
| 2025-01-21 | 6 900 ₹ |
|---|
| 2025-01-20 | 6 871 ₹ |
|---|
| 2025-01-19 | 6 897 ₹ |
|---|
| 2025-01-18 | 6 897 ₹ |
|---|
| 2025-01-17 | 6 920 ₹ |
|---|
| 2025-01-16 | 6 880 ₹ |
|---|
| 2025-01-15 | 6 823 ₹ |
|---|
| 2025-01-14 | 6 815 ₹ |
|---|
| 2025-01-13 | 6 814 ₹ |
|---|
| 2025-01-12 | 6 832 ₹ |
|---|
| 2025-01-11 | 6 835 ₹ |
|---|
| 2025-01-10 | 6 760 ₹ |
|---|
| 2025-01-09 | 6 735 ₹ |
|---|
| 2025-01-08 | 6 701 ₹ |
|---|
| 2025-01-07 | 6 671 ₹ |
|---|
| 2025-01-06 | 6 685 ₹ |
|---|
| 2025-01-05 | 6 676 ₹ |
|---|
| 2025-01-04 | 6 674 ₹ |
|---|
| 2025-01-03 | 6 724 ₹ |
|---|
| 2025-01-02 | 6 648 ₹ |
|---|
| 2025-01-01 | 6 621 ₹ |
|---|
Prix de l’or en Inde