Prix de l’or en Indonésie 2026
par gramme · 24K · IDR · 261 Date
| Plus haut | 2 992 146 IDR |
|---|
| Plus bas | 2 285 278 IDR |
|---|
| Variation | +8.19% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 2 506 618 IDR |
|---|
| 2026-09-18 | 2 482 820 IDR |
|---|
| 2026-09-17 | 2 451 513 IDR |
|---|
| 2026-09-16 | 2 462 971 IDR |
|---|
| 2026-09-15 | 2 447 417 IDR |
|---|
| 2026-09-14 | 2 457 431 IDR |
|---|
| 2026-09-13 | 2 456 326 IDR |
|---|
| 2026-09-12 | 2 459 797 IDR |
|---|
| 2026-09-11 | 2 438 145 IDR |
|---|
| 2026-09-10 | 2 486 431 IDR |
|---|
| 2026-09-09 | 2 468 549 IDR |
|---|
| 2026-09-08 | 2 512 460 IDR |
|---|
| 2026-09-07 | 2 499 525 IDR |
|---|
| 2026-09-06 | 2 515 261 IDR |
|---|
| 2026-09-05 | 2 511 189 IDR |
|---|
| 2026-09-04 | 2 533 548 IDR |
|---|
| 2026-09-03 | 2 517 842 IDR |
|---|
| 2026-09-02 | 2 457 158 IDR |
|---|
| 2026-09-01 | 2 524 973 IDR |
|---|
| 2026-08-31 | 2 522 198 IDR |
|---|
| 2026-08-30 | 2 542 403 IDR |
|---|
| 2026-08-29 | 2 545 309 IDR |
|---|
| 2026-08-28 | 2 617 642 IDR |
|---|
| 2026-08-27 | 2 625 308 IDR |
|---|
| 2026-08-26 | 2 640 055 IDR |
|---|
| 2026-08-25 | 2 662 376 IDR |
|---|
| 2026-08-24 | 2 621 971 IDR |
|---|
| 2026-08-23 | 2 617 406 IDR |
|---|
| 2026-08-22 | 2 617 331 IDR |
|---|
| 2026-08-21 | 2 584 044 IDR |
|---|
| 2026-08-20 | 2 575 119 IDR |
|---|
| 2026-08-18 | 2 525 735 IDR |
|---|
| 2026-08-17 | 2 517 329 IDR |
|---|
| 2026-08-16 | 2 511 867 IDR |
|---|
| 2026-08-15 | 2 508 831 IDR |
|---|
| 2026-08-14 | 2 477 231 IDR |
|---|
| 2026-08-13 | 2 535 320 IDR |
|---|
| 2026-08-12 | 2 529 192 IDR |
|---|
| 2026-08-11 | 2 531 802 IDR |
|---|
| 2026-08-10 | 2 476 913 IDR |
|---|
| 2026-08-09 | 2 497 822 IDR |
|---|
| 2026-08-08 | 2 484 482 IDR |
|---|
| 2026-08-07 | 2 454 178 IDR |
|---|
| 2026-08-06 | 2 464 244 IDR |
|---|
| 2026-08-05 | 2 381 715 IDR |
|---|
| 2026-08-04 | 2 353 399 IDR |
|---|
| 2026-08-03 | 2 349 993 IDR |
|---|
| 2026-08-02 | 2 346 469 IDR |
|---|
| 2026-08-01 | 2 342 699 IDR |
|---|
| 2026-07-31 | 2 367 633 IDR |
|---|
| 2026-07-30 | 2 367 296 IDR |
|---|
| 2026-07-29 | 2 343 130 IDR |
|---|
| 2026-07-28 | 2 350 875 IDR |
|---|
| 2026-07-27 | 2 366 519 IDR |
|---|
| 2026-07-26 | 2 336 812 IDR |
|---|
| 2026-07-25 | 2 339 289 IDR |
|---|
| 2026-07-24 | 2 330 532 IDR |
|---|
| 2026-07-23 | 2 377 247 IDR |
|---|
| 2026-07-22 | 2 383 085 IDR |
|---|
| 2026-07-21 | 2 328 678 IDR |
|---|
| 2026-07-20 | 2 324 866 IDR |
|---|
| 2026-07-19 | 2 318 759 IDR |
|---|
| 2026-07-18 | 2 312 828 IDR |
|---|
| 2026-07-17 | 2 304 350 IDR |
|---|
| 2026-07-16 | 2 340 875 IDR |
|---|
| 2026-07-15 | 2 343 223 IDR |
|---|
| 2026-07-14 | 2 333 908 IDR |
|---|
| 2026-07-13 | 2 366 262 IDR |
|---|
| 2026-07-12 | 2 390 800 IDR |
|---|
| 2026-07-11 | 2 389 305 IDR |
|---|
| 2026-07-10 | 2 393 342 IDR |
|---|
| 2026-07-09 | 2 362 375 IDR |
|---|
| 2026-07-08 | 2 388 251 IDR |
|---|
| 2026-07-07 | 2 387 089 IDR |
|---|
| 2026-07-06 | 2 408 205 IDR |
|---|
| 2026-07-05 | 2 415 328 IDR |
|---|
| 2026-07-04 | 2 416 096 IDR |
|---|
| 2026-07-03 | 2 412 918 IDR |
|---|
| 2026-07-02 | 2 350 140 IDR |
|---|
| 2026-07-01 | 2 294 321 IDR |
|---|
| 2026-06-30 | 2 285 278 IDR |
|---|
| 2026-06-29 | 2 328 807 IDR |
|---|
| 2026-06-28 | 2 348 156 IDR |
|---|
| 2026-06-27 | 2 340 498 IDR |
|---|
| 2026-06-26 | 2 310 023 IDR |
|---|
| 2026-06-25 | 2 304 152 IDR |
|---|
| 2026-06-24 | 2 342 921 IDR |
|---|
| 2026-06-23 | 2 380 354 IDR |
|---|
| 2026-06-22 | 2 396 841 IDR |
|---|
| 2026-06-21 | 2 381 586 IDR |
|---|
| 2026-06-20 | 2 378 038 IDR |
|---|
| 2026-06-19 | 2 367 350 IDR |
|---|
| 2026-06-18 | 2 467 778 IDR |
|---|
| 2026-06-17 | 2 465 808 IDR |
|---|
| 2026-06-16 | 2 464 447 IDR |
|---|
| 2026-06-15 | 2 462 674 IDR |
|---|
| 2026-06-14 | 2 430 333 IDR |
|---|
| 2026-06-13 | 2 409 000 IDR |
|---|
| 2026-06-12 | 2 416 671 IDR |
|---|
| 2026-06-11 | 2 355 287 IDR |
|---|
| 2026-06-10 | 2 413 629 IDR |
|---|
| 2026-06-09 | 2 534 742 IDR |
|---|
| 2026-06-08 | 2 519 962 IDR |
|---|
| 2026-06-07 | 2 511 176 IDR |
|---|
| 2026-06-06 | 2 519 960 IDR |
|---|
| 2026-06-05 | 2 576 090 IDR |
|---|
| 2026-06-04 | 2 599 659 IDR |
|---|
| 2026-06-03 | 2 577 135 IDR |
|---|
| 2026-06-02 | 2 589 246 IDR |
|---|
| 2026-06-01 | 2 584 149 IDR |
|---|
| 2026-05-31 | 2 599 601 IDR |
|---|
| 2026-05-30 | 2 602 829 IDR |
|---|
| 2026-05-29 | 2 588 281 IDR |
|---|
| 2026-05-28 | 2 519 036 IDR |
|---|
| 2026-05-27 | 2 575 426 IDR |
|---|
| 2026-05-26 | 2 596 381 IDR |
|---|
| 2026-05-25 | 2 600 657 IDR |
|---|
| 2026-05-24 | 2 564 012 IDR |
|---|
| 2026-05-23 | 2 564 033 IDR |
|---|
| 2026-05-22 | 2 578 246 IDR |
|---|
| 2026-05-21 | 2 575 897 IDR |
|---|
| 2026-05-20 | 2 541 643 IDR |
|---|
| 2026-05-19 | 2 589 611 IDR |
|---|
| 2026-05-18 | 2 579 021 IDR |
|---|
| 2026-05-17 | 2 556 042 IDR |
|---|
| 2026-05-16 | 2 568 492 IDR |
|---|
| 2026-05-15 | 2 612 017 IDR |
|---|
| 2026-05-14 | 2 635 568 IDR |
|---|
| 2026-05-13 | 2 644 895 IDR |
|---|
| 2026-05-12 | 2 657 023 IDR |
|---|
| 2026-05-11 | 2 622 774 IDR |
|---|
| 2026-05-10 | 2 635 243 IDR |
|---|
| 2026-05-09 | 2 635 243 IDR |
|---|
| 2026-05-08 | 2 630 299 IDR |
|---|
| 2026-05-07 | 2 625 141 IDR |
|---|
| 2026-05-06 | 2 602 639 IDR |
|---|
| 2026-05-05 | 2 538 068 IDR |
|---|
| 2026-05-04 | 2 568 316 IDR |
|---|
| 2026-05-03 | 2 572 717 IDR |
|---|
| 2026-05-02 | 2 572 717 IDR |
|---|
| 2026-05-01 | 2 569 562 IDR |
|---|
| 2026-04-30 | 2 546 943 IDR |
|---|
| 2026-04-29 | 2 559 143 IDR |
|---|
| 2026-04-28 | 2 585 999 IDR |
|---|
| 2026-04-27 | 2 618 483 IDR |
|---|
| 2026-04-26 | 2 611 435 IDR |
|---|
| 2026-04-25 | 2 611 435 IDR |
|---|
| 2026-04-24 | 2 596 490 IDR |
|---|
| 2026-04-23 | 2 611 020 IDR |
|---|
| 2026-04-22 | 2 625 605 IDR |
|---|
| 2026-04-21 | 2 648 603 IDR |
|---|
| 2026-04-20 | 2 648 945 IDR |
|---|
| 2026-04-19 | 2 669 816 IDR |
|---|
| 2026-04-18 | 2 669 816 IDR |
|---|
| 2026-04-17 | 2 643 678 IDR |
|---|
| 2026-04-16 | 2 656 375 IDR |
|---|
| 2026-04-15 | 2 659 740 IDR |
|---|
| 2026-04-14 | 2 622 844 IDR |
|---|
| 2026-04-13 | 2 594 852 IDR |
|---|
| 2026-04-12 | 2 608 675 IDR |
|---|
| 2026-04-11 | 2 608 675 IDR |
|---|
| 2026-04-10 | 2 614 134 IDR |
|---|
| 2026-04-09 | 2 589 715 IDR |
|---|
| 2026-04-08 | 2 626 577 IDR |
|---|
| 2026-04-07 | 2 554 380 IDR |
|---|
| 2026-04-06 | 2 536 598 IDR |
|---|
| 2026-04-05 | 2 556 151 IDR |
|---|
| 2026-04-04 | 2 554 306 IDR |
|---|
| 2026-04-03 | 2 556 035 IDR |
|---|
| 2026-04-02 | 2 561 511 IDR |
|---|
| 2026-04-01 | 2 565 116 IDR |
|---|
| 2026-03-31 | 2 500 318 IDR |
|---|
| 2026-03-30 | 2 459 690 IDR |
|---|
| 2026-03-29 | 2 452 967 IDR |
|---|
| 2026-03-28 | 2 463 740 IDR |
|---|
| 2026-03-27 | 2 413 407 IDR |
|---|
| 2026-03-26 | 2 453 893 IDR |
|---|
| 2026-03-25 | 2 497 585 IDR |
|---|
| 2026-03-24 | 2 375 296 IDR |
|---|
| 2026-03-23 | 2 389 741 IDR |
|---|
| 2026-03-22 | 2 454 976 IDR |
|---|
| 2026-03-21 | 2 452 742 IDR |
|---|
| 2026-03-20 | 2 550 843 IDR |
|---|
| 2026-03-19 | 2 652 333 IDR |
|---|
| 2026-03-18 | 2 726 885 IDR |
|---|
| 2026-03-17 | 2 742 328 IDR |
|---|
| 2026-03-16 | 2 730 615 IDR |
|---|
| 2026-03-15 | 2 730 695 IDR |
|---|
| 2026-03-14 | 2 733 783 IDR |
|---|
| 2026-03-13 | 2 785 319 IDR |
|---|
| 2026-03-12 | 2 806 954 IDR |
|---|
| 2026-03-11 | 2 821 589 IDR |
|---|
| 2026-03-10 | 2 812 823 IDR |
|---|
| 2026-03-09 | 2 776 657 IDR |
|---|
| 2026-03-08 | 2 811 196 IDR |
|---|
| 2026-03-07 | 2 816 741 IDR |
|---|
| 2026-03-06 | 2 788 901 IDR |
|---|
| 2026-03-05 | 2 813 501 IDR |
|---|
| 2026-03-04 | 2 813 121 IDR |
|---|
| 2026-03-03 | 2 904 114 IDR |
|---|
| 2026-03-02 | 2 888 717 IDR |
|---|
| 2026-03-01 | 2 845 974 IDR |
|---|
| 2026-02-28 | 2 850 422 IDR |
|---|
| 2026-02-27 | 2 796 642 IDR |
|---|
| 2026-02-26 | 2 790 107 IDR |
|---|
| 2026-02-25 | 2 805 195 IDR |
|---|
| 2026-02-24 | 2 805 278 IDR |
|---|
| 2026-02-23 | 2 802 003 IDR |
|---|
| 2026-02-22 | 2 770 039 IDR |
|---|
| 2026-02-21 | 2 763 367 IDR |
|---|
| 2026-02-20 | 2 715 844 IDR |
|---|
| 2026-02-19 | 2 707 180 IDR |
|---|
| 2026-02-18 | 2 661 052 IDR |
|---|
| 2026-02-17 | 2 686 814 IDR |
|---|
| 2026-02-16 | 2 707 794 IDR |
|---|
| 2026-02-15 | 2 728 679 IDR |
|---|
| 2026-02-14 | 2 728 485 IDR |
|---|
| 2026-02-13 | 2 694 659 IDR |
|---|
| 2026-02-12 | 2 733 650 IDR |
|---|
| 2026-02-11 | 2 726 500 IDR |
|---|
| 2026-02-10 | 2 719 328 IDR |
|---|
| 2026-02-09 | 2 708 521 IDR |
|---|
| 2026-02-08 | 2 685 045 IDR |
|---|
| 2026-02-07 | 2 686 574 IDR |
|---|
| 2026-02-06 | 2 621 528 IDR |
|---|
| 2026-02-05 | 2 662 338 IDR |
|---|
| 2026-02-04 | 2 720 397 IDR |
|---|
| 2026-02-03 | 2 577 695 IDR |
|---|
| 2026-02-02 | 2 571 893 IDR |
|---|
| 2026-02-01 | 2 625 816 IDR |
|---|
| 2026-01-31 | 2 624 761 IDR |
|---|
| 2026-01-30 | 2 788 372 IDR |
|---|
| 2026-01-29 | 2 992 146 IDR |
|---|
| 2026-01-28 | 2 800 667 IDR |
|---|
| 2026-01-27 | 2 734 105 IDR |
|---|
| 2026-01-26 | 2 742 880 IDR |
|---|
| 2026-01-25 | 2 700 062 IDR |
|---|
| 2026-01-24 | 2 689 086 IDR |
|---|
| 2026-01-23 | 2 682 257 IDR |
|---|
| 2026-01-22 | 2 604 497 IDR |
|---|
| 2026-01-21 | 2 631 175 IDR |
|---|
| 2026-01-20 | 2 549 695 IDR |
|---|
| 2026-01-19 | 2 534 903 IDR |
|---|
| 2026-01-18 | 2 494 633 IDR |
|---|
| 2026-01-17 | 2 496 708 IDR |
|---|
| 2026-01-16 | 2 503 996 IDR |
|---|
| 2026-01-15 | 2 497 233 IDR |
|---|
| 2026-01-14 | 2 504 828 IDR |
|---|
| 2026-01-13 | 2 487 794 IDR |
|---|
| 2026-01-12 | 2 475 010 IDR |
|---|
| 2026-01-11 | 2 439 124 IDR |
|---|
| 2026-01-10 | 2 441 447 IDR |
|---|
| 2026-01-09 | 2 420 588 IDR |
|---|
| 2026-01-08 | 2 399 067 IDR |
|---|
| 2026-01-07 | 2 408 539 IDR |
|---|
| 2026-01-06 | 2 395 576 IDR |
|---|
| 2026-01-05 | 2 365 712 IDR |
|---|
| 2026-01-04 | 2 326 836 IDR |
|---|
| 2026-01-03 | 2 325 367 IDR |
|---|
| 2026-01-02 | 2 334 375 IDR |
|---|
| 2026-01-01 | 2 316 884 IDR |
|---|
Prix de l’or en Indonésie