Prix de l’or en Japon 2026
par gramme · 24K · JPY · 261 Date
| Plus haut | 27 262 JPY |
|---|
| Plus bas | 20 450 JPY |
|---|
| Variation | +1.64% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 22 096 JPY |
|---|
| 2026-09-18 | 21 974 JPY |
|---|
| 2026-09-17 | 21 552 JPY |
|---|
| 2026-09-16 | 21 608 JPY |
|---|
| 2026-09-15 | 21 410 JPY |
|---|
| 2026-09-14 | 21 446 JPY |
|---|
| 2026-09-13 | 21 469 JPY |
|---|
| 2026-09-12 | 21 473 JPY |
|---|
| 2026-09-11 | 21 359 JPY |
|---|
| 2026-09-10 | 21 753 JPY |
|---|
| 2026-09-09 | 21 571 JPY |
|---|
| 2026-09-08 | 21 878 JPY |
|---|
| 2026-09-07 | 22 092 JPY |
|---|
| 2026-09-06 | 22 249 JPY |
|---|
| 2026-09-05 | 22 247 JPY |
|---|
| 2026-09-04 | 22 464 JPY |
|---|
| 2026-09-03 | 22 472 JPY |
|---|
| 2026-09-02 | 22 156 JPY |
|---|
| 2026-09-01 | 22 764 JPY |
|---|
| 2026-08-31 | 22 706 JPY |
|---|
| 2026-08-30 | 22 948 JPY |
|---|
| 2026-08-29 | 22 951 JPY |
|---|
| 2026-08-28 | 23 620 JPY |
|---|
| 2026-08-27 | 23 555 JPY |
|---|
| 2026-08-26 | 23 745 JPY |
|---|
| 2026-08-25 | 23 911 JPY |
|---|
| 2026-08-24 | 23 554 JPY |
|---|
| 2026-08-23 | 23 555 JPY |
|---|
| 2026-08-22 | 23 555 JPY |
|---|
| 2026-08-21 | 23 148 JPY |
|---|
| 2026-08-20 | 22 907 JPY |
|---|
| 2026-08-18 | 22 580 JPY |
|---|
| 2026-08-17 | 22 506 JPY |
|---|
| 2026-08-16 | 22 413 JPY |
|---|
| 2026-08-15 | 22 413 JPY |
|---|
| 2026-08-14 | 22 126 JPY |
|---|
| 2026-08-13 | 22 600 JPY |
|---|
| 2026-08-12 | 22 564 JPY |
|---|
| 2026-08-11 | 22 645 JPY |
|---|
| 2026-08-10 | 22 004 JPY |
|---|
| 2026-08-09 | 22 033 JPY |
|---|
| 2026-08-08 | 22 033 JPY |
|---|
| 2026-08-07 | 21 663 JPY |
|---|
| 2026-08-06 | 21 698 JPY |
|---|
| 2026-08-05 | 20 902 JPY |
|---|
| 2026-08-04 | 20 573 JPY |
|---|
| 2026-08-03 | 20 450 JPY |
|---|
| 2026-08-02 | 20 491 JPY |
|---|
| 2026-08-01 | 20 491 JPY |
|---|
| 2026-07-31 | 21 075 JPY |
|---|
| 2026-07-30 | 21 420 JPY |
|---|
| 2026-07-29 | 21 202 JPY |
|---|
| 2026-07-28 | 21 281 JPY |
|---|
| 2026-07-27 | 21 507 JPY |
|---|
| 2026-07-26 | 21 367 JPY |
|---|
| 2026-07-25 | 21 367 JPY |
|---|
| 2026-07-24 | 21 239 JPY |
|---|
| 2026-07-23 | 21 666 JPY |
|---|
| 2026-07-22 | 21 710 JPY |
|---|
| 2026-07-21 | 21 096 JPY |
|---|
| 2026-07-20 | 21 008 JPY |
|---|
| 2026-07-19 | 20 941 JPY |
|---|
| 2026-07-18 | 20 941 JPY |
|---|
| 2026-07-17 | 20 831 JPY |
|---|
| 2026-07-16 | 21 009 JPY |
|---|
| 2026-07-15 | 21 038 JPY |
|---|
| 2026-07-14 | 20 932 JPY |
|---|
| 2026-07-13 | 21 156 JPY |
|---|
| 2026-07-12 | 21 378 JPY |
|---|
| 2026-07-11 | 21 379 JPY |
|---|
| 2026-07-10 | 21 394 JPY |
|---|
| 2026-07-09 | 21 217 JPY |
|---|
| 2026-07-08 | 21 538 JPY |
|---|
| 2026-07-07 | 21 482 JPY |
|---|
| 2026-07-06 | 21 663 JPY |
|---|
| 2026-07-05 | 21 658 JPY |
|---|
| 2026-07-04 | 21 662 JPY |
|---|
| 2026-07-03 | 21 656 JPY |
|---|
| 2026-07-02 | 21 239 JPY |
|---|
| 2026-07-01 | 20 812 JPY |
|---|
| 2026-06-30 | 20 706 JPY |
|---|
| 2026-06-29 | 21 105 JPY |
|---|
| 2026-06-28 | 21 222 JPY |
|---|
| 2026-06-27 | 21 222 JPY |
|---|
| 2026-06-26 | 20 820 JPY |
|---|
| 2026-06-25 | 20 779 JPY |
|---|
| 2026-06-24 | 21 090 JPY |
|---|
| 2026-06-23 | 21 533 JPY |
|---|
| 2026-06-22 | 21 734 JPY |
|---|
| 2026-06-21 | 21 555 JPY |
|---|
| 2026-06-20 | 21 554 JPY |
|---|
| 2026-06-19 | 21 408 JPY |
|---|
| 2026-06-18 | 22 273 JPY |
|---|
| 2026-06-17 | 22 276 JPY |
|---|
| 2026-06-16 | 22 288 JPY |
|---|
| 2026-06-15 | 22 276 JPY |
|---|
| 2026-06-14 | 21 714 JPY |
|---|
| 2026-06-13 | 21 714 JPY |
|---|
| 2026-06-12 | 21 617 JPY |
|---|
| 2026-06-11 | 21 037 JPY |
|---|
| 2026-06-10 | 21 560 JPY |
|---|
| 2026-06-09 | 22 336 JPY |
|---|
| 2026-06-08 | 22 217 JPY |
|---|
| 2026-06-07 | 22 321 JPY |
|---|
| 2026-06-06 | 22 321 JPY |
|---|
| 2026-06-05 | 22 843 JPY |
|---|
| 2026-06-04 | 23 034 JPY |
|---|
| 2026-06-03 | 22 985 JPY |
|---|
| 2026-06-02 | 23 154 JPY |
|---|
| 2026-06-01 | 23 129 JPY |
|---|
| 2026-05-31 | 23 263 JPY |
|---|
| 2026-05-30 | 23 263 JPY |
|---|
| 2026-05-29 | 23 073 JPY |
|---|
| 2026-05-28 | 22 477 JPY |
|---|
| 2026-05-27 | 23 042 JPY |
|---|
| 2026-05-26 | 23 202 JPY |
|---|
| 2026-05-25 | 23 306 JPY |
|---|
| 2026-05-24 | 23 063 JPY |
|---|
| 2026-05-23 | 23 063 JPY |
|---|
| 2026-05-22 | 23 157 JPY |
|---|
| 2026-05-21 | 23 184 JPY |
|---|
| 2026-05-20 | 22 820 JPY |
|---|
| 2026-05-19 | 23 220 JPY |
|---|
| 2026-05-18 | 23 192 JPY |
|---|
| 2026-05-17 | 23 163 JPY |
|---|
| 2026-05-16 | 23 162 JPY |
|---|
| 2026-05-15 | 23 562 JPY |
|---|
| 2026-05-14 | 23 748 JPY |
|---|
| 2026-05-13 | 23 812 JPY |
|---|
| 2026-05-12 | 23 920 JPY |
|---|
| 2026-05-11 | 23 667 JPY |
|---|
| 2026-05-10 | 23 760 JPY |
|---|
| 2026-05-09 | 23 757 JPY |
|---|
| 2026-05-08 | 23 758 JPY |
|---|
| 2026-05-07 | 23 636 JPY |
|---|
| 2026-05-06 | 23 605 JPY |
|---|
| 2026-05-05 | 22 899 JPY |
|---|
| 2026-05-04 | 23 246 JPY |
|---|
| 2026-05-03 | 23 312 JPY |
|---|
| 2026-05-02 | 23 312 JPY |
|---|
| 2026-05-01 | 23 360 JPY |
|---|
| 2026-04-30 | 23 505 JPY |
|---|
| 2026-04-29 | 23 565 JPY |
|---|
| 2026-04-28 | 23 876 JPY |
|---|
| 2026-04-27 | 24 216 JPY |
|---|
| 2026-04-26 | 24 124 JPY |
|---|
| 2026-04-25 | 24 122 JPY |
|---|
| 2026-04-24 | 23 997 JPY |
|---|
| 2026-04-23 | 24 095 JPY |
|---|
| 2026-04-22 | 24 358 JPY |
|---|
| 2026-04-21 | 24 568 JPY |
|---|
| 2026-04-20 | 24 518 JPY |
|---|
| 2026-04-19 | 24 709 JPY |
|---|
| 2026-04-18 | 24 711 JPY |
|---|
| 2026-04-17 | 24 531 JPY |
|---|
| 2026-04-16 | 24 588 JPY |
|---|
| 2026-04-15 | 24 689 JPY |
|---|
| 2026-04-14 | 24 365 JPY |
|---|
| 2026-04-13 | 24 202 JPY |
|---|
| 2026-04-12 | 24 313 JPY |
|---|
| 2026-04-11 | 24 310 JPY |
|---|
| 2026-04-10 | 24 318 JPY |
|---|
| 2026-04-09 | 24 109 JPY |
|---|
| 2026-04-08 | 24 479 JPY |
|---|
| 2026-04-07 | 23 917 JPY |
|---|
| 2026-04-06 | 23 741 JPY |
|---|
| 2026-04-05 | 24 004 JPY |
|---|
| 2026-04-04 | 24 007 JPY |
|---|
| 2026-04-03 | 24 004 JPY |
|---|
| 2026-04-02 | 23 994 JPY |
|---|
| 2026-04-01 | 23 917 JPY |
|---|
| 2026-03-31 | 23 479 JPY |
|---|
| 2026-03-30 | 23 145 JPY |
|---|
| 2026-03-29 | 23 226 JPY |
|---|
| 2026-03-28 | 23 244 JPY |
|---|
| 2026-03-27 | 22 734 JPY |
|---|
| 2026-03-26 | 23 164 JPY |
|---|
| 2026-03-25 | 23 469 JPY |
|---|
| 2026-03-24 | 22 265 JPY |
|---|
| 2026-03-23 | 22 435 JPY |
|---|
| 2026-03-22 | 23 026 JPY |
|---|
| 2026-03-21 | 23 026 JPY |
|---|
| 2026-03-20 | 23 853 JPY |
|---|
| 2026-03-19 | 24 944 JPY |
|---|
| 2026-03-18 | 25 559 JPY |
|---|
| 2026-03-17 | 25 739 JPY |
|---|
| 2026-03-16 | 25 668 JPY |
|---|
| 2026-03-15 | 25 766 JPY |
|---|
| 2026-03-14 | 25 779 JPY |
|---|
| 2026-03-13 | 26 226 JPY |
|---|
| 2026-03-12 | 26 418 JPY |
|---|
| 2026-03-11 | 26 498 JPY |
|---|
| 2026-03-10 | 26 264 JPY |
|---|
| 2026-03-09 | 25 954 JPY |
|---|
| 2026-03-08 | 26 232 JPY |
|---|
| 2026-03-07 | 26 227 JPY |
|---|
| 2026-03-06 | 25 974 JPY |
|---|
| 2026-03-05 | 26 140 JPY |
|---|
| 2026-03-04 | 26 208 JPY |
|---|
| 2026-03-03 | 27 085 JPY |
|---|
| 2026-03-02 | 26 832 JPY |
|---|
| 2026-03-01 | 26 480 JPY |
|---|
| 2026-02-28 | 26 480 JPY |
|---|
| 2026-02-27 | 25 969 JPY |
|---|
| 2026-02-26 | 25 953 JPY |
|---|
| 2026-02-25 | 25 928 JPY |
|---|
| 2026-02-24 | 25 844 JPY |
|---|
| 2026-02-23 | 25 666 JPY |
|---|
| 2026-02-22 | 25 409 JPY |
|---|
| 2026-02-21 | 25 419 JPY |
|---|
| 2026-02-20 | 24 945 JPY |
|---|
| 2026-02-19 | 24 764 JPY |
|---|
| 2026-02-18 | 24 221 JPY |
|---|
| 2026-02-17 | 24 446 JPY |
|---|
| 2026-02-16 | 24 632 JPY |
|---|
| 2026-02-15 | 24 762 JPY |
|---|
| 2026-02-14 | 24 764 JPY |
|---|
| 2026-02-13 | 24 496 JPY |
|---|
| 2026-02-12 | 24 803 JPY |
|---|
| 2026-02-11 | 24 981 JPY |
|---|
| 2026-02-10 | 25 188 JPY |
|---|
| 2026-02-09 | 25 192 JPY |
|---|
| 2026-02-08 | 25 050 JPY |
|---|
| 2026-02-07 | 25 063 JPY |
|---|
| 2026-02-06 | 24 346 JPY |
|---|
| 2026-02-05 | 24 838 JPY |
|---|
| 2026-02-04 | 25 344 JPY |
|---|
| 2026-02-03 | 23 887 JPY |
|---|
| 2026-02-02 | 23 753 JPY |
|---|
| 2026-02-01 | 24 206 JPY |
|---|
| 2026-01-31 | 24 212 JPY |
|---|
| 2026-01-30 | 25 534 JPY |
|---|
| 2026-01-29 | 27 262 JPY |
|---|
| 2026-01-28 | 25 603 JPY |
|---|
| 2026-01-27 | 25 118 JPY |
|---|
| 2026-01-26 | 25 204 JPY |
|---|
| 2026-01-25 | 24 950 JPY |
|---|
| 2026-01-24 | 24 985 JPY |
|---|
| 2026-01-23 | 25 263 JPY |
|---|
| 2026-01-22 | 24 415 JPY |
|---|
| 2026-01-21 | 24 520 JPY |
|---|
| 2026-01-20 | 23 717 JPY |
|---|
| 2026-01-19 | 23 647 JPY |
|---|
| 2026-01-18 | 23 372 JPY |
|---|
| 2026-01-17 | 23 371 JPY |
|---|
| 2026-01-16 | 23 461 JPY |
|---|
| 2026-01-15 | 23 456 JPY |
|---|
| 2026-01-14 | 23 662 JPY |
|---|
| 2026-01-13 | 23 364 JPY |
|---|
| 2026-01-12 | 23 177 JPY |
|---|
| 2026-01-11 | 22 894 JPY |
|---|
| 2026-01-10 | 22 895 JPY |
|---|
| 2026-01-09 | 22 612 JPY |
|---|
| 2026-01-08 | 22 417 JPY |
|---|
| 2026-01-07 | 22 505 JPY |
|---|
| 2026-01-06 | 22 400 JPY |
|---|
| 2026-01-05 | 22 206 JPY |
|---|
| 2026-01-04 | 21 828 JPY |
|---|
| 2026-01-03 | 21 843 JPY |
|---|
| 2026-01-02 | 21 894 JPY |
|---|
| 2026-01-01 | 21 740 JPY |
|---|
Prix de l’or en Japon