Prix de l’or en Mexique 2025
par gramme · 14K · MXN · 364 Date
| Plus haut | 1 528 $MX |
|---|
| Plus bas | 1 011 $MX |
|---|
| Variation | +43.73% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 1 482 $MX |
|---|
| 2025-12-30 | 1 474 $MX |
|---|
| 2025-12-29 | 1 518 $MX |
|---|
| 2025-12-28 | 1 528 $MX |
|---|
| 2025-12-27 | 1 528 $MX |
|---|
| 2025-12-26 | 1 520 $MX |
|---|
| 2025-12-25 | 1 512 $MX |
|---|
| 2025-12-24 | 1 522 $MX |
|---|
| 2025-12-23 | 1 517 $MX |
|---|
| 2025-12-22 | 1 486 $MX |
|---|
| 2025-12-21 | 1 473 $MX |
|---|
| 2025-12-20 | 1 473 $MX |
|---|
| 2025-12-19 | 1 466 $MX |
|---|
| 2025-12-18 | 1 469 $MX |
|---|
| 2025-12-17 | 1 463 $MX |
|---|
| 2025-12-16 | 1 460 $MX |
|---|
| 2025-12-15 | 1 467 $MX |
|---|
| 2025-12-14 | 1 459 $MX |
|---|
| 2025-12-13 | 1 458 $MX |
|---|
| 2025-12-12 | 1 450 $MX |
|---|
| 2025-12-11 | 1 444 $MX |
|---|
| 2025-12-09 | 1 443 $MX |
|---|
| 2025-12-08 | 1 437 $MX |
|---|
| 2025-12-07 | 1 436 $MX |
|---|
| 2025-12-06 | 1 436 $MX |
|---|
| 2025-12-05 | 1 442 $MX |
|---|
| 2025-12-04 | 1 449 $MX |
|---|
| 2025-12-03 | 1 451 $MX |
|---|
| 2025-12-02 | 1 455 $MX |
|---|
| 2025-12-01 | 1 462 $MX |
|---|
| 2025-11-30 | 1 452 $MX |
|---|
| 2025-11-29 | 1 452 $MX |
|---|
| 2025-11-28 | 1 449 $MX |
|---|
| 2025-11-27 | 1 433 $MX |
|---|
| 2025-11-26 | 1 435 $MX |
|---|
| 2025-11-25 | 1 441 $MX |
|---|
| 2025-11-24 | 1 408 $MX |
|---|
| 2025-11-23 | 1 414 $MX |
|---|
| 2025-11-22 | 1 415 $MX |
|---|
| 2025-11-21 | 1 409 $MX |
|---|
| 2025-11-20 | 1 413 $MX |
|---|
| 2025-11-19 | 1 403 $MX |
|---|
| 2025-11-18 | 1 397 $MX |
|---|
| 2025-11-17 | 1 412 $MX |
|---|
| 2025-11-16 | 1 407 $MX |
|---|
| 2025-11-15 | 1 406 $MX |
|---|
| 2025-11-14 | 1 445 $MX |
|---|
| 2025-11-13 | 1 445 $MX |
|---|
| 2025-11-12 | 1 426 $MX |
|---|
| 2025-11-11 | 1 431 $MX |
|---|
| 2025-11-10 | 1 403 $MX |
|---|
| 2025-11-09 | 1 389 $MX |
|---|
| 2025-11-08 | 1 389 $MX |
|---|
| 2025-11-07 | 1 400 $MX |
|---|
| 2025-11-06 | 1 392 $MX |
|---|
| 2025-11-05 | 1 388 $MX |
|---|
| 2025-11-04 | 1 390 $MX |
|---|
| 2025-11-03 | 1 397 $MX |
|---|
| 2025-11-02 | 1 399 $MX |
|---|
| 2025-11-01 | 1 400 $MX |
|---|
| 2025-10-31 | 1 401 $MX |
|---|
| 2025-10-30 | 1 373 $MX |
|---|
| 2025-10-29 | 1 379 $MX |
|---|
| 2025-10-28 | 1 390 $MX |
|---|
| 2025-10-27 | 1 414 $MX |
|---|
| 2025-10-26 | 1 429 $MX |
|---|
| 2025-10-25 | 1 429 $MX |
|---|
| 2025-10-24 | 1 428 $MX |
|---|
| 2025-10-23 | 1 417 $MX |
|---|
| 2025-10-22 | 1 420 $MX |
|---|
| 2025-10-21 | 1 506 $MX |
|---|
| 2025-10-20 | 1 475 $MX |
|---|
| 2025-10-19 | 1 471 $MX |
|---|
| 2025-10-18 | 1 470 $MX |
|---|
| 2025-10-17 | 1 505 $MX |
|---|
| 2025-10-16 | 1 470 $MX |
|---|
| 2025-10-15 | 1 455 $MX |
|---|
| 2025-10-14 | 1 437 $MX |
|---|
| 2025-10-13 | 1 408 $MX |
|---|
| 2025-10-12 | 1 406 $MX |
|---|
| 2025-10-11 | 1 407 $MX |
|---|
| 2025-10-10 | 1 377 $MX |
|---|
| 2025-10-09 | 1 389 $MX |
|---|
| 2025-10-08 | 1 386 $MX |
|---|
| 2025-10-07 | 1 367 $MX |
|---|
| 2025-10-06 | 1 357 $MX |
|---|
| 2025-10-05 | 1 346 $MX |
|---|
| 2025-10-04 | 1 346 $MX |
|---|
| 2025-10-03 | 1 338 $MX |
|---|
| 2025-10-02 | 1 337 $MX |
|---|
| 2025-10-01 | 1 334 $MX |
|---|
| 2025-09-30 | 1 331 $MX |
|---|
| 2025-09-29 | 1 303 $MX |
|---|
| 2025-09-28 | 1 301 $MX |
|---|
| 2025-09-27 | 1 301 $MX |
|---|
| 2025-09-26 | 1 302 $MX |
|---|
| 2025-09-25 | 1 297 $MX |
|---|
| 2025-09-24 | 1 299 $MX |
|---|
| 2025-09-23 | 1 298 $MX |
|---|
| 2025-09-22 | 1 279 $MX |
|---|
| 2025-09-21 | 1 277 $MX |
|---|
| 2025-09-20 | 1 276 $MX |
|---|
| 2025-09-19 | 1 258 $MX |
|---|
| 2025-09-18 | 1 261 $MX |
|---|
| 2025-09-17 | 1 268 $MX |
|---|
| 2025-09-16 | 1 271 $MX |
|---|
| 2025-09-15 | 1 262 $MX |
|---|
| 2025-09-14 | 1 265 $MX |
|---|
| 2025-09-13 | 1 265 $MX |
|---|
| 2025-09-12 | 1 268 $MX |
|---|
| 2025-09-11 | 1 275 $MX |
|---|
| 2025-09-10 | 1 272 $MX |
|---|
| 2025-09-09 | 1 280 $MX |
|---|
| 2025-09-08 | 1 265 $MX |
|---|
| 2025-09-07 | 1 265 $MX |
|---|
| 2025-09-06 | 1 264 $MX |
|---|
| 2025-09-05 | 1 252 $MX |
|---|
| 2025-09-04 | 1 250 $MX |
|---|
| 2025-09-03 | 1 248 $MX |
|---|
| 2025-09-02 | 1 227 $MX |
|---|
| 2025-09-01 | 1 217 $MX |
|---|
| 2025-08-31 | 1 212 $MX |
|---|
| 2025-08-30 | 1 211 $MX |
|---|
| 2025-08-29 | 1 199 $MX |
|---|
| 2025-08-28 | 1 189 $MX |
|---|
| 2025-08-27 | 1 189 $MX |
|---|
| 2025-08-26 | 1 187 $MX |
|---|
| 2025-08-25 | 1 179 $MX |
|---|
| 2025-08-24 | 1 181 $MX |
|---|
| 2025-08-23 | 1 179 $MX |
|---|
| 2025-08-22 | 1 177 $MX |
|---|
| 2025-08-21 | 1 182 $MX |
|---|
| 2025-08-20 | 1 176 $MX |
|---|
| 2025-08-19 | 1 180 $MX |
|---|
| 2025-08-18 | 1 180 $MX |
|---|
| 2025-08-17 | 1 178 $MX |
|---|
| 2025-08-16 | 1 180 $MX |
|---|
| 2025-08-15 | 1 182 $MX |
|---|
| 2025-08-14 | 1 182 $MX |
|---|
| 2025-08-13 | 1 172 $MX |
|---|
| 2025-08-12 | 1 178 $MX |
|---|
| 2025-08-11 | 1 180 $MX |
|---|
| 2025-08-10 | 1 186 $MX |
|---|
| 2025-08-09 | 1 187 $MX |
|---|
| 2025-08-08 | 1 188 $MX |
|---|
| 2025-08-07 | 1 184 $MX |
|---|
| 2025-08-06 | 1 190 $MX |
|---|
| 2025-08-05 | 1 202 $MX |
|---|
| 2025-08-04 | 1 190 $MX |
|---|
| 2025-08-03 | 1 194 $MX |
|---|
| 2025-08-02 | 1 194 $MX |
|---|
| 2025-08-01 | 1 169 $MX |
|---|
| 2025-07-31 | 1 169 $MX |
|---|
| 2025-07-30 | 1 175 $MX |
|---|
| 2025-07-29 | 1 173 $MX |
|---|
| 2025-07-28 | 1 163 $MX |
|---|
| 2025-07-27 | 1 164 $MX |
|---|
| 2025-07-26 | 1 165 $MX |
|---|
| 2025-07-25 | 1 176 $MX |
|---|
| 2025-07-24 | 1 183 $MX |
|---|
| 2025-07-23 | 1 201 $MX |
|---|
| 2025-07-22 | 1 191 $MX |
|---|
| 2025-07-21 | 1 183 $MX |
|---|
| 2025-07-20 | 1 183 $MX |
|---|
| 2025-07-19 | 1 182 $MX |
|---|
| 2025-07-18 | 1 180 $MX |
|---|
| 2025-07-17 | 1 180 $MX |
|---|
| 2025-07-16 | 1 178 $MX |
|---|
| 2025-07-15 | 1 181 $MX |
|---|
| 2025-07-14 | 1 180 $MX |
|---|
| 2025-07-13 | 1 177 $MX |
|---|
| 2025-07-12 | 1 178 $MX |
|---|
| 2025-07-11 | 1 169 $MX |
|---|
| 2025-07-10 | 1 164 $MX |
|---|
| 2025-07-09 | 1 157 $MX |
|---|
| 2025-07-08 | 1 169 $MX |
|---|
| 2025-07-07 | 1 162 $MX |
|---|
| 2025-07-06 | 1 171 $MX |
|---|
| 2025-07-05 | 1 171 $MX |
|---|
| 2025-07-04 | 1 170 $MX |
|---|
| 2025-07-03 | 1 184 $MX |
|---|
| 2025-07-02 | 1 176 $MX |
|---|
| 2025-07-01 | 1 171 $MX |
|---|
| 2025-06-30 | 1 162 $MX |
|---|
| 2025-06-29 | 1 160 $MX |
|---|
| 2025-06-28 | 1 160 $MX |
|---|
| 2025-06-27 | 1 179 $MX |
|---|
| 2025-06-26 | 1 185 $MX |
|---|
| 2025-06-25 | 1 192 $MX |
|---|
| 2025-06-24 | 1 203 $MX |
|---|
| 2025-06-23 | 1 218 $MX |
|---|
| 2025-06-22 | 1 216 $MX |
|---|
| 2025-06-21 | 1 216 $MX |
|---|
| 2025-06-20 | 1 203 $MX |
|---|
| 2025-06-19 | 1 211 $MX |
|---|
| 2025-06-18 | 1 209 $MX |
|---|
| 2025-06-17 | 1 210 $MX |
|---|
| 2025-06-16 | 1 229 $MX |
|---|
| 2025-06-15 | 1 226 $MX |
|---|
| 2025-06-14 | 1 225 $MX |
|---|
| 2025-06-13 | 1 226 $MX |
|---|
| 2025-06-12 | 1 201 $MX |
|---|
| 2025-06-11 | 1 195 $MX |
|---|
| 2025-06-10 | 1 187 $MX |
|---|
| 2025-06-09 | 1 186 $MX |
|---|
| 2025-06-08 | 1 192 $MX |
|---|
| 2025-06-07 | 1 191 $MX |
|---|
| 2025-06-06 | 1 213 $MX |
|---|
| 2025-06-05 | 1 219 $MX |
|---|
| 2025-06-04 | 1 220 $MX |
|---|
| 2025-06-03 | 1 220 $MX |
|---|
| 2025-06-02 | 1 209 $MX |
|---|
| 2025-06-01 | 1 204 $MX |
|---|
| 2025-05-31 | 1 205 $MX |
|---|
| 2025-05-30 | 1 204 $MX |
|---|
| 2025-05-29 | 1 191 $MX |
|---|
| 2025-05-28 | 1 198 $MX |
|---|
| 2025-05-27 | 1 208 $MX |
|---|
| 2025-05-26 | 1 209 $MX |
|---|
| 2025-05-25 | 1 217 $MX |
|---|
| 2025-05-24 | 1 217 $MX |
|---|
| 2025-05-23 | 1 200 $MX |
|---|
| 2025-05-22 | 1 218 $MX |
|---|
| 2025-05-21 | 1 196 $MX |
|---|
| 2025-05-20 | 1 173 $MX |
|---|
| 2025-05-19 | 1 179 $MX |
|---|
| 2025-05-18 | 1 173 $MX |
|---|
| 2025-05-17 | 1 173 $MX |
|---|
| 2025-05-16 | 1 182 $MX |
|---|
| 2025-05-15 | 1 159 $MX |
|---|
| 2025-05-14 | 1 185 $MX |
|---|
| 2025-05-13 | 1 192 $MX |
|---|
| 2025-05-12 | 1 199 $MX |
|---|
| 2025-05-11 | 1 219 $MX |
|---|
| 2025-05-10 | 1 218 $MX |
|---|
| 2025-05-09 | 1 210 $MX |
|---|
| 2025-05-08 | 1 256 $MX |
|---|
| 2025-05-07 | 1 250 $MX |
|---|
| 2025-05-06 | 1 253 $MX |
|---|
| 2025-05-05 | 1 205 $MX |
|---|
| 2025-05-04 | 1 194 $MX |
|---|
| 2025-05-03 | 1 194 $MX |
|---|
| 2025-05-02 | 1 193 $MX |
|---|
| 2025-05-01 | 1 196 $MX |
|---|
| 2025-04-30 | 1 220 $MX |
|---|
| 2025-04-29 | 1 226 $MX |
|---|
| 2025-04-28 | 1 209 $MX |
|---|
| 2025-04-27 | 1 218 $MX |
|---|
| 2025-04-26 | 1 217 $MX |
|---|
| 2025-04-25 | 1 235 $MX |
|---|
| 2025-04-24 | 1 239 $MX |
|---|
| 2025-04-23 | 1 251 $MX |
|---|
| 2025-04-22 | 1 279 $MX |
|---|
| 2025-04-21 | 1 253 $MX |
|---|
| 2025-04-20 | 1 231 $MX |
|---|
| 2025-04-19 | 1 236 $MX |
|---|
| 2025-04-18 | 1 235 $MX |
|---|
| 2025-04-17 | 1 251 $MX |
|---|
| 2025-04-16 | 1 238 $MX |
|---|
| 2025-04-15 | 1 220 $MX |
|---|
| 2025-04-14 | 1 237 $MX |
|---|
| 2025-04-13 | 1 238 $MX |
|---|
| 2025-04-12 | 1 239 $MX |
|---|
| 2025-04-11 | 1 235 $MX |
|---|
| 2025-04-10 | 1 185 $MX |
|---|
| 2025-04-09 | 1 177 $MX |
|---|
| 2025-04-08 | 1 165 $MX |
|---|
| 2025-04-07 | 1 183 $MX |
|---|
| 2025-04-06 | 1 169 $MX |
|---|
| 2025-04-05 | 1 169 $MX |
|---|
| 2025-04-04 | 1 167 $MX |
|---|
| 2025-04-03 | 1 200 $MX |
|---|
| 2025-04-02 | 1 200 $MX |
|---|
| 2025-04-01 | 1 208 $MX |
|---|
| 2025-03-31 | 1 182 $MX |
|---|
| 2025-03-30 | 1 183 $MX |
|---|
| 2025-03-29 | 1 183 $MX |
|---|
| 2025-03-28 | 1 175 $MX |
|---|
| 2025-03-27 | 1 151 $MX |
|---|
| 2025-03-26 | 1 141 $MX |
|---|
| 2025-03-25 | 1 137 $MX |
|---|
| 2025-03-24 | 1 151 $MX |
|---|
| 2025-03-23 | 1 151 $MX |
|---|
| 2025-03-22 | 1 152 $MX |
|---|
| 2025-03-21 | 1 152 $MX |
|---|
| 2025-03-20 | 1 152 $MX |
|---|
| 2025-03-19 | 1 136 $MX |
|---|
| 2025-03-18 | 1 129 $MX |
|---|
| 2025-03-17 | 1 122 $MX |
|---|
| 2025-03-16 | 1 122 $MX |
|---|
| 2025-03-15 | 1 121 $MX |
|---|
| 2025-03-14 | 1 131 $MX |
|---|
| 2025-03-13 | 1 116 $MX |
|---|
| 2025-03-12 | 1 113 $MX |
|---|
| 2025-03-11 | 1 108 $MX |
|---|
| 2025-03-10 | 1 112 $MX |
|---|
| 2025-03-09 | 1 112 $MX |
|---|
| 2025-03-08 | 1 110 $MX |
|---|
| 2025-03-07 | 1 111 $MX |
|---|
| 2025-03-06 | 1 122 $MX |
|---|
| 2025-03-05 | 1 129 $MX |
|---|
| 2025-03-04 | 1 129 $MX |
|---|
| 2025-03-03 | 1 106 $MX |
|---|
| 2025-03-02 | 1 105 $MX |
|---|
| 2025-03-01 | 1 105 $MX |
|---|
| 2025-02-28 | 1 111 $MX |
|---|
| 2025-02-27 | 1 121 $MX |
|---|
| 2025-02-26 | 1 129 $MX |
|---|
| 2025-02-25 | 1 135 $MX |
|---|
| 2025-02-24 | 1 123 $MX |
|---|
| 2025-02-23 | 1 129 $MX |
|---|
| 2025-02-22 | 1 130 $MX |
|---|
| 2025-02-21 | 1 125 $MX |
|---|
| 2025-02-20 | 1 131 $MX |
|---|
| 2025-02-19 | 1 120 $MX |
|---|
| 2025-02-18 | 1 109 $MX |
|---|
| 2025-02-17 | 1 105 $MX |
|---|
| 2025-02-16 | 1 102 $MX |
|---|
| 2025-02-15 | 1 102 $MX |
|---|
| 2025-02-14 | 1 127 $MX |
|---|
| 2025-02-13 | 1 123 $MX |
|---|
| 2025-02-12 | 1 121 $MX |
|---|
| 2025-02-11 | 1 138 $MX |
|---|
| 2025-02-10 | 1 112 $MX |
|---|
| 2025-02-09 | 1 108 $MX |
|---|
| 2025-02-08 | 1 108 $MX |
|---|
| 2025-02-07 | 1 103 $MX |
|---|
| 2025-02-06 | 1 112 $MX |
|---|
| 2025-02-05 | 1 096 $MX |
|---|
| 2025-02-04 | 1 085 $MX |
|---|
| 2025-02-03 | 1 114 $MX |
|---|
| 2025-02-02 | 1 090 $MX |
|---|
| 2025-02-01 | 1 090 $MX |
|---|
| 2025-01-31 | 1 089 $MX |
|---|
| 2025-01-30 | 1 066 $MX |
|---|
| 2025-01-29 | 1 070 $MX |
|---|
| 2025-01-28 | 1 071 $MX |
|---|
| 2025-01-27 | 1 065 $MX |
|---|
| 2025-01-26 | 1 058 $MX |
|---|
| 2025-01-25 | 1 058 $MX |
|---|
| 2025-01-24 | 1 059 $MX |
|---|
| 2025-01-23 | 1 063 $MX |
|---|
| 2025-01-22 | 1 068 $MX |
|---|
| 2025-01-21 | 1 059 $MX |
|---|
| 2025-01-20 | 1 053 $MX |
|---|
| 2025-01-19 | 1 058 $MX |
|---|
| 2025-01-18 | 1 058 $MX |
|---|
| 2025-01-17 | 1 065 $MX |
|---|
| 2025-01-16 | 1 041 $MX |
|---|
| 2025-01-15 | 1 033 $MX |
|---|
| 2025-01-14 | 1 037 $MX |
|---|
| 2025-01-13 | 1 048 $MX |
|---|
| 2025-01-12 | 1 049 $MX |
|---|
| 2025-01-11 | 1 049 $MX |
|---|
| 2025-01-10 | 1 030 $MX |
|---|
| 2025-01-09 | 1 022 $MX |
|---|
| 2025-01-08 | 1 013 $MX |
|---|
| 2025-01-07 | 1 011 $MX |
|---|
| 2025-01-06 | 1 027 $MX |
|---|
| 2025-01-05 | 1 026 $MX |
|---|
| 2025-01-04 | 1 025 $MX |
|---|
| 2025-01-03 | 1 029 $MX |
|---|
| 2025-01-02 | 1 033 $MX |
|---|
| 2025-01-01 | 1 031 $MX |
|---|
Prix de l’or en Mexique