Prix de l’or en Mexique 2026
par gramme · 14K · MXN · 261 Date
| Plus haut | 1 791 $MX |
|---|
| Plus bas | 1 308 $MX |
|---|
| Variation | -2.89% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 1 421 $MX |
|---|
| 2026-09-18 | 1 404 $MX |
|---|
| 2026-09-17 | 1 394 $MX |
|---|
| 2026-09-16 | 1 396 $MX |
|---|
| 2026-09-15 | 1 390 $MX |
|---|
| 2026-09-14 | 1 386 $MX |
|---|
| 2026-09-13 | 1 389 $MX |
|---|
| 2026-09-12 | 1 389 $MX |
|---|
| 2026-09-11 | 1 377 $MX |
|---|
| 2026-09-10 | 1 403 $MX |
|---|
| 2026-09-09 | 1 393 $MX |
|---|
| 2026-09-08 | 1 417 $MX |
|---|
| 2026-09-07 | 1 401 $MX |
|---|
| 2026-09-06 | 1 408 $MX |
|---|
| 2026-09-05 | 1 408 $MX |
|---|
| 2026-09-04 | 1 422 $MX |
|---|
| 2026-09-03 | 1 416 $MX |
|---|
| 2026-09-02 | 1 377 $MX |
|---|
| 2026-09-01 | 1 418 $MX |
|---|
| 2026-08-31 | 1 417 $MX |
|---|
| 2026-08-30 | 1 430 $MX |
|---|
| 2026-08-29 | 1 430 $MX |
|---|
| 2026-08-28 | 1 469 $MX |
|---|
| 2026-08-27 | 1 470 $MX |
|---|
| 2026-08-26 | 1 481 $MX |
|---|
| 2026-08-25 | 1 490 $MX |
|---|
| 2026-08-24 | 1 469 $MX |
|---|
| 2026-08-23 | 1 468 $MX |
|---|
| 2026-08-22 | 1 468 $MX |
|---|
| 2026-08-21 | 1 445 $MX |
|---|
| 2026-08-20 | 1 436 $MX |
|---|
| 2026-08-18 | 1 413 $MX |
|---|
| 2026-08-17 | 1 409 $MX |
|---|
| 2026-08-16 | 1 402 $MX |
|---|
| 2026-08-15 | 1 402 $MX |
|---|
| 2026-08-14 | 1 384 $MX |
|---|
| 2026-08-13 | 1 416 $MX |
|---|
| 2026-08-12 | 1 415 $MX |
|---|
| 2026-08-11 | 1 427 $MX |
|---|
| 2026-08-10 | 1 396 $MX |
|---|
| 2026-08-09 | 1 401 $MX |
|---|
| 2026-08-08 | 1 401 $MX |
|---|
| 2026-08-07 | 1 378 $MX |
|---|
| 2026-08-06 | 1 389 $MX |
|---|
| 2026-08-05 | 1 341 $MX |
|---|
| 2026-08-04 | 1 323 $MX |
|---|
| 2026-08-03 | 1 325 $MX |
|---|
| 2026-08-02 | 1 320 $MX |
|---|
| 2026-08-01 | 1 320 $MX |
|---|
| 2026-07-31 | 1 331 $MX |
|---|
| 2026-07-30 | 1 338 $MX |
|---|
| 2026-07-29 | 1 323 $MX |
|---|
| 2026-07-28 | 1 329 $MX |
|---|
| 2026-07-27 | 1 343 $MX |
|---|
| 2026-07-26 | 1 335 $MX |
|---|
| 2026-07-25 | 1 335 $MX |
|---|
| 2026-07-24 | 1 330 $MX |
|---|
| 2026-07-23 | 1 353 $MX |
|---|
| 2026-07-22 | 1 356 $MX |
|---|
| 2026-07-21 | 1 324 $MX |
|---|
| 2026-07-20 | 1 327 $MX |
|---|
| 2026-07-19 | 1 324 $MX |
|---|
| 2026-07-18 | 1 325 $MX |
|---|
| 2026-07-17 | 1 310 $MX |
|---|
| 2026-07-16 | 1 320 $MX |
|---|
| 2026-07-15 | 1 323 $MX |
|---|
| 2026-07-14 | 1 322 $MX |
|---|
| 2026-07-13 | 1 339 $MX |
|---|
| 2026-07-12 | 1 352 $MX |
|---|
| 2026-07-11 | 1 353 $MX |
|---|
| 2026-07-10 | 1 358 $MX |
|---|
| 2026-07-09 | 1 343 $MX |
|---|
| 2026-07-08 | 1 359 $MX |
|---|
| 2026-07-07 | 1 352 $MX |
|---|
| 2026-07-06 | 1 370 $MX |
|---|
| 2026-07-05 | 1 373 $MX |
|---|
| 2026-07-04 | 1 373 $MX |
|---|
| 2026-07-03 | 1 372 $MX |
|---|
| 2026-07-02 | 1 342 $MX |
|---|
| 2026-07-01 | 1 312 $MX |
|---|
| 2026-06-30 | 1 308 $MX |
|---|
| 2026-06-29 | 1 337 $MX |
|---|
| 2026-06-28 | 1 345 $MX |
|---|
| 2026-06-27 | 1 345 $MX |
|---|
| 2026-06-26 | 1 322 $MX |
|---|
| 2026-06-25 | 1 325 $MX |
|---|
| 2026-06-24 | 1 343 $MX |
|---|
| 2026-06-23 | 1 356 $MX |
|---|
| 2026-06-22 | 1 365 $MX |
|---|
| 2026-06-21 | 1 357 $MX |
|---|
| 2026-06-20 | 1 355 $MX |
|---|
| 2026-06-19 | 1 351 $MX |
|---|
| 2026-06-18 | 1 402 $MX |
|---|
| 2026-06-17 | 1 400 $MX |
|---|
| 2026-06-16 | 1 403 $MX |
|---|
| 2026-06-15 | 1 399 $MX |
|---|
| 2026-06-14 | 1 367 $MX |
|---|
| 2026-06-13 | 1 367 $MX |
|---|
| 2026-06-12 | 1 362 $MX |
|---|
| 2026-06-11 | 1 335 $MX |
|---|
| 2026-06-10 | 1 373 $MX |
|---|
| 2026-06-09 | 1 424 $MX |
|---|
| 2026-06-08 | 1 416 $MX |
|---|
| 2026-06-07 | 1 425 $MX |
|---|
| 2026-06-06 | 1 424 $MX |
|---|
| 2026-06-05 | 1 445 $MX |
|---|
| 2026-06-04 | 1 462 $MX |
|---|
| 2026-06-03 | 1 455 $MX |
|---|
| 2026-06-02 | 1 473 $MX |
|---|
| 2026-06-01 | 1 473 $MX |
|---|
| 2026-05-31 | 1 483 $MX |
|---|
| 2026-05-30 | 1 484 $MX |
|---|
| 2026-05-29 | 1 469 $MX |
|---|
| 2026-05-28 | 1 438 $MX |
|---|
| 2026-05-27 | 1 466 $MX |
|---|
| 2026-05-26 | 1 477 $MX |
|---|
| 2026-05-25 | 1 483 $MX |
|---|
| 2026-05-24 | 1 470 $MX |
|---|
| 2026-05-23 | 1 470 $MX |
|---|
| 2026-05-22 | 1 475 $MX |
|---|
| 2026-05-21 | 1 480 $MX |
|---|
| 2026-05-20 | 1 464 $MX |
|---|
| 2026-05-19 | 1 480 $MX |
|---|
| 2026-05-18 | 1 483 $MX |
|---|
| 2026-05-17 | 1 481 $MX |
|---|
| 2026-05-16 | 1 482 $MX |
|---|
| 2026-05-15 | 1 503 $MX |
|---|
| 2026-05-14 | 1 512 $MX |
|---|
| 2026-05-13 | 1 523 $MX |
|---|
| 2026-05-12 | 1 530 $MX |
|---|
| 2026-05-11 | 1 518 $MX |
|---|
| 2026-05-10 | 1 525 $MX |
|---|
| 2026-05-09 | 1 525 $MX |
|---|
| 2026-05-08 | 1 533 $MX |
|---|
| 2026-05-07 | 1 526 $MX |
|---|
| 2026-05-06 | 1 516 $MX |
|---|
| 2026-05-05 | 1 494 $MX |
|---|
| 2026-05-04 | 1 510 $MX |
|---|
| 2026-05-03 | 1 517 $MX |
|---|
| 2026-05-02 | 1 517 $MX |
|---|
| 2026-05-01 | 1 519 $MX |
|---|
| 2026-04-30 | 1 506 $MX |
|---|
| 2026-04-29 | 1 504 $MX |
|---|
| 2026-04-28 | 1 527 $MX |
|---|
| 2026-04-27 | 1 546 $MX |
|---|
| 2026-04-26 | 1 541 $MX |
|---|
| 2026-04-25 | 1 540 $MX |
|---|
| 2026-04-24 | 1 534 $MX |
|---|
| 2026-04-23 | 1 537 $MX |
|---|
| 2026-04-22 | 1 550 $MX |
|---|
| 2026-04-21 | 1 567 $MX |
|---|
| 2026-04-20 | 1 567 $MX |
|---|
| 2026-04-19 | 1 579 $MX |
|---|
| 2026-04-18 | 1 579 $MX |
|---|
| 2026-04-17 | 1 554 $MX |
|---|
| 2026-04-16 | 1 565 $MX |
|---|
| 2026-04-15 | 1 570 $MX |
|---|
| 2026-04-14 | 1 552 $MX |
|---|
| 2026-04-13 | 1 544 $MX |
|---|
| 2026-04-12 | 1 547 $MX |
|---|
| 2026-04-11 | 1 547 $MX |
|---|
| 2026-04-10 | 1 555 $MX |
|---|
| 2026-04-09 | 1 552 $MX |
|---|
| 2026-04-08 | 1 586 $MX |
|---|
| 2026-04-07 | 1 558 $MX |
|---|
| 2026-04-06 | 1 555 $MX |
|---|
| 2026-04-05 | 1 575 $MX |
|---|
| 2026-04-04 | 1 574 $MX |
|---|
| 2026-04-03 | 1 573 $MX |
|---|
| 2026-04-02 | 1 578 $MX |
|---|
| 2026-04-01 | 1 581 $MX |
|---|
| 2026-03-31 | 1 557 $MX |
|---|
| 2026-03-30 | 1 535 $MX |
|---|
| 2026-03-29 | 1 539 $MX |
|---|
| 2026-03-28 | 1 539 $MX |
|---|
| 2026-03-27 | 1 494 $MX |
|---|
| 2026-03-26 | 1 513 $MX |
|---|
| 2026-03-25 | 1 535 $MX |
|---|
| 2026-03-24 | 1 467 $MX |
|---|
| 2026-03-23 | 1 480 $MX |
|---|
| 2026-03-22 | 1 516 $MX |
|---|
| 2026-03-21 | 1 516 $MX |
|---|
| 2026-03-20 | 1 566 $MX |
|---|
| 2026-03-19 | 1 629 $MX |
|---|
| 2026-03-18 | 1 662 $MX |
|---|
| 2026-03-17 | 1 673 $MX |
|---|
| 2026-03-16 | 1 682 $MX |
|---|
| 2026-03-15 | 1 696 $MX |
|---|
| 2026-03-14 | 1 697 $MX |
|---|
| 2026-03-13 | 1 717 $MX |
|---|
| 2026-03-12 | 1 728 $MX |
|---|
| 2026-03-11 | 1 720 $MX |
|---|
| 2026-03-10 | 1 723 $MX |
|---|
| 2026-03-09 | 1 723 $MX |
|---|
| 2026-03-08 | 1 737 $MX |
|---|
| 2026-03-07 | 1 732 $MX |
|---|
| 2026-03-06 | 1 707 $MX |
|---|
| 2026-03-05 | 1 720 $MX |
|---|
| 2026-03-04 | 1 724 $MX |
|---|
| 2026-03-03 | 1 745 $MX |
|---|
| 2026-03-02 | 1 733 $MX |
|---|
| 2026-03-01 | 1 712 $MX |
|---|
| 2026-02-28 | 1 711 $MX |
|---|
| 2026-02-27 | 1 678 $MX |
|---|
| 2026-02-26 | 1 674 $MX |
|---|
| 2026-02-25 | 1 676 $MX |
|---|
| 2026-02-24 | 1 685 $MX |
|---|
| 2026-02-23 | 1 671 $MX |
|---|
| 2026-02-22 | 1 645 $MX |
|---|
| 2026-02-21 | 1 645 $MX |
|---|
| 2026-02-20 | 1 627 $MX |
|---|
| 2026-02-19 | 1 611 $MX |
|---|
| 2026-02-18 | 1 584 $MX |
|---|
| 2026-02-17 | 1 604 $MX |
|---|
| 2026-02-16 | 1 618 $MX |
|---|
| 2026-02-15 | 1 630 $MX |
|---|
| 2026-02-14 | 1 630 $MX |
|---|
| 2026-02-13 | 1 612 $MX |
|---|
| 2026-02-12 | 1 636 $MX |
|---|
| 2026-02-11 | 1 633 $MX |
|---|
| 2026-02-10 | 1 631 $MX |
|---|
| 2026-02-09 | 1 624 $MX |
|---|
| 2026-02-08 | 1 612 $MX |
|---|
| 2026-02-07 | 1 612 $MX |
|---|
| 2026-02-06 | 1 588 $MX |
|---|
| 2026-02-05 | 1 607 $MX |
|---|
| 2026-02-04 | 1 637 $MX |
|---|
| 2026-02-03 | 1 565 $MX |
|---|
| 2026-02-02 | 1 567 $MX |
|---|
| 2026-02-01 | 1 600 $MX |
|---|
| 2026-01-31 | 1 600 $MX |
|---|
| 2026-01-30 | 1 681 $MX |
|---|
| 2026-01-29 | 1 791 $MX |
|---|
| 2026-01-28 | 1 685 $MX |
|---|
| 2026-01-27 | 1 652 $MX |
|---|
| 2026-01-26 | 1 663 $MX |
|---|
| 2026-01-25 | 1 629 $MX |
|---|
| 2026-01-24 | 1 628 $MX |
|---|
| 2026-01-23 | 1 627 $MX |
|---|
| 2026-01-22 | 1 578 $MX |
|---|
| 2026-01-21 | 1 598 $MX |
|---|
| 2026-01-20 | 1 546 $MX |
|---|
| 2026-01-19 | 1 547 $MX |
|---|
| 2026-01-18 | 1 525 $MX |
|---|
| 2026-01-17 | 1 525 $MX |
|---|
| 2026-01-16 | 1 530 $MX |
|---|
| 2026-01-15 | 1 544 $MX |
|---|
| 2026-01-14 | 1 550 $MX |
|---|
| 2026-01-13 | 1 548 $MX |
|---|
| 2026-01-12 | 1 543 $MX |
|---|
| 2026-01-11 | 1 526 $MX |
|---|
| 2026-01-10 | 1 526 $MX |
|---|
| 2026-01-09 | 1 515 $MX |
|---|
| 2026-01-08 | 1 505 $MX |
|---|
| 2026-01-07 | 1 512 $MX |
|---|
| 2026-01-06 | 1 501 $MX |
|---|
| 2026-01-05 | 1 488 $MX |
|---|
| 2026-01-04 | 1 460 $MX |
|---|
| 2026-01-03 | 1 459 $MX |
|---|
| 2026-01-02 | 1 471 $MX |
|---|
| 2026-01-01 | 1 463 $MX |
|---|
Prix de l’or en Mexique