Prix de l’Or En

Prix de l’or en Philippines 2026

par gramme · 18K · PHP · 261 Date

Plus haut	7 870 PHP
Plus bas	5 877 PHP
Variation	+8.44%

Historique

Date	Prix
2026-09-19	6 653 PHP
2026-09-18	6 588 PHP
2026-09-17	6 506 PHP
2026-09-16	6 553 PHP
2026-09-15	6 535 PHP
2026-09-14	6 568 PHP
2026-09-13	6 576 PHP
2026-09-12	6 568 PHP
2026-09-11	6 514 PHP
2026-09-10	6 656 PHP
2026-09-09	6 594 PHP
2026-09-08	6 696 PHP
2026-09-07	6 668 PHP
2026-09-06	6 697 PHP
2026-09-05	6 705 PHP
2026-09-04	6 732 PHP
2026-09-03	6 686 PHP
2026-09-02	6 506 PHP
2026-09-01	6 673 PHP
2026-08-31	6 663 PHP
2026-08-30	6 702 PHP
2026-08-29	6 705 PHP
2026-08-28	6 914 PHP
2026-08-27	6 875 PHP
2026-08-26	6 900 PHP
2026-08-25	6 962 PHP
2026-08-24	6 871 PHP
2026-08-23	6 866 PHP
2026-08-22	6 869 PHP
2026-08-21	6 743 PHP
2026-08-20	6 692 PHP
2026-08-18	6 547 PHP
2026-08-17	6 535 PHP
2026-08-16	6 489 PHP
2026-08-15	6 491 PHP
2026-08-14	6 395 PHP
2026-08-13	6 519 PHP
2026-08-12	6 521 PHP
2026-08-11	6 513 PHP
2026-08-10	6 345 PHP
2026-08-09	6 376 PHP
2026-08-08	6 371 PHP
2026-08-07	6 265 PHP
2026-08-06	6 261 PHP
2026-08-05	6 070 PHP
2026-08-04	5 979 PHP
2026-08-03	5 982 PHP
2026-08-02	5 974 PHP
2026-08-01	5 976 PHP
2026-07-31	6 035 PHP
2026-07-30	6 039 PHP
2026-07-29	5 979 PHP
2026-07-28	6 017 PHP
2026-07-27	6 093 PHP
2026-07-26	6 046 PHP
2026-07-25	6 041 PHP
2026-07-24	6 018 PHP
2026-07-23	6 159 PHP
2026-07-22	6 169 PHP
2026-07-21	6 014 PHP
2026-07-20	5 992 PHP
2026-07-19	5 962 PHP
2026-07-18	5 970 PHP
2026-07-17	5 933 PHP
2026-07-16	5 999 PHP
2026-07-15	6 007 PHP
2026-07-14	5 970 PHP
2026-07-13	6 036 PHP
2026-07-12	6 103 PHP
2026-07-11	6 103 PHP
2026-07-10	6 119 PHP
2026-07-09	6 037 PHP
2026-07-08	6 129 PHP
2026-07-07	6 118 PHP
2026-07-06	6 181 PHP
2026-07-05	6 192 PHP
2026-07-04	6 192 PHP
2026-07-03	6 196 PHP
2026-07-02	6 043 PHP
2026-07-01	5 909 PHP
2026-06-30	5 877 PHP
2026-06-29	5 997 PHP
2026-06-28	6 038 PHP
2026-06-27	6 038 PHP
2026-06-26	5 927 PHP
2026-06-25	5 912 PHP
2026-06-24	6 022 PHP
2026-06-23	6 132 PHP
2026-06-22	6 156 PHP
2026-06-21	6 092 PHP
2026-06-20	6 091 PHP
2026-06-19	6 054 PHP
2026-06-18	6 291 PHP
2026-06-17	6 293 PHP
2026-06-16	6 303 PHP
2026-06-15	6 331 PHP
2026-06-14	6 182 PHP
2026-06-13	6 182 PHP
2026-06-12	6 162 PHP
2026-06-11	6 025 PHP
2026-06-10	6 204 PHP
2026-06-09	6 444 PHP
2026-06-08	6 422 PHP
2026-06-07	6 439 PHP
2026-06-06	6 452 PHP
2026-06-05	6 593 PHP
2026-06-04	6 662 PHP
2026-06-03	6 659 PHP
2026-06-02	6 716 PHP
2026-06-01	6 721 PHP
2026-05-31	6 746 PHP
2026-05-30	6 746 PHP
2026-05-29	6 689 PHP
2026-05-28	6 523 PHP
2026-05-27	6 688 PHP
2026-05-26	6 751 PHP
2026-05-25	6 767 PHP
2026-05-24	6 702 PHP
2026-05-23	6 701 PHP
2026-05-22	6 740 PHP
2026-05-21	6 743 PHP
2026-05-20	6 655 PHP
2026-05-19	6 769 PHP
2026-05-18	6 765 PHP
2026-05-17	6 752 PHP
2026-05-16	6 752 PHP
2026-05-15	6 880 PHP
2026-05-14	6 942 PHP
2026-05-13	6 971 PHP
2026-05-12	6 999 PHP
2026-05-11	6 904 PHP
2026-05-10	6 890 PHP
2026-05-09	6 890 PHP
2026-05-08	6 873 PHP
2026-05-07	6 896 PHP
2026-05-06	6 886 PHP
2026-05-05	6 744 PHP
2026-05-04	6 821 PHP
2026-05-03	6 828 PHP
2026-05-02	6 829 PHP
2026-05-01	6 832 PHP
2026-04-30	6 768 PHP
2026-04-29	6 821 PHP
2026-04-28	6 864 PHP
2026-04-27	6 923 PHP
2026-04-26	6 897 PHP
2026-04-25	6 897 PHP
2026-04-24	6 854 PHP
2026-04-23	6 864 PHP
2026-04-22	6 901 PHP
2026-04-21	6 952 PHP
2026-04-20	6 948 PHP
2026-04-19	6 965 PHP
2026-04-18	6 965 PHP
2026-04-17	6 946 PHP
2026-04-16	6 983 PHP
2026-04-15	6 991 PHP
2026-04-14	6 885 PHP
2026-04-13	6 873 PHP
2026-04-12	6 862 PHP
2026-04-11	6 862 PHP
2026-04-10	6 850 PHP
2026-04-09	6 804 PHP
2026-04-08	6 908 PHP
2026-04-07	6 760 PHP
2026-04-06	6 764 PHP
2026-04-05	6 813 PHP
2026-04-04	6 819 PHP
2026-04-03	6 812 PHP
2026-04-02	6 842 PHP
2026-04-01	6 829 PHP
2026-03-31	6 695 PHP
2026-03-30	6 602 PHP
2026-03-29	6 586 PHP
2026-03-28	6 592 PHP
2026-03-27	6 453 PHP
2026-03-26	6 567 PHP
2026-03-25	6 654 PHP
2026-03-24	6 318 PHP
2026-03-23	6 361 PHP
2026-03-22	6 501 PHP
2026-03-21	6 529 PHP
2026-03-20	6 768 PHP
2026-03-19	7 045 PHP
2026-03-18	7 194 PHP
2026-03-17	7 242 PHP
2026-03-16	7 243 PHP
2026-03-15	7 239 PHP
2026-03-14	7 240 PHP
2026-03-13	7 355 PHP
2026-03-12	7 422 PHP
2026-03-11	7 402 PHP
2026-03-10	7 400 PHP
2026-03-09	7 328 PHP
2026-03-08	7 367 PHP
2026-03-07	7 369 PHP
2026-03-06	7 290 PHP
2026-03-05	7 316 PHP
2026-03-04	7 320 PHP
2026-03-03	7 533 PHP
2026-03-02	7 478 PHP
2026-03-01	7 350 PHP
2026-02-28	7 356 PHP
2026-02-27	7 212 PHP
2026-02-26	7 190 PHP
2026-02-25	7 200 PHP
2026-02-24	7 223 PHP
2026-02-23	7 231 PHP
2026-02-22	7 143 PHP
2026-02-21	7 132 PHP
2026-02-20	7 015 PHP
2026-02-19	6 952 PHP
2026-02-18	6 868 PHP
2026-02-17	6 944 PHP
2026-02-16	7 000 PHP
2026-02-15	7 047 PHP
2026-02-14	7 048 PHP
2026-02-13	6 977 PHP
2026-02-12	7 103 PHP
2026-02-11	7 130 PHP
2026-02-10	7 114 PHP
2026-02-09	7 045 PHP
2026-02-08	7 009 PHP
2026-02-07	7 004 PHP
2026-02-06	6 832 PHP
2026-02-05	6 997 PHP
2026-02-04	7 184 PHP
2026-02-03	6 791 PHP
2026-02-02	6 775 PHP
2026-02-01	6 918 PHP
2026-01-31	6 918 PHP
2026-01-30	7 351 PHP
2026-01-29	7 870 PHP
2026-01-28	7 396 PHP
2026-01-27	7 221 PHP
2026-01-26	7 245 PHP
2026-01-25	7 103 PHP
2026-01-24	7 091 PHP
2026-01-23	7 056 PHP
2026-01-22	6 845 PHP
2026-01-21	6 915 PHP
2026-01-20	6 699 PHP
2026-01-19	6 682 PHP
2026-01-18	6 588 PHP
2026-01-17	6 589 PHP
2026-01-16	6 602 PHP
2026-01-15	6 609 PHP
2026-01-14	6 620 PHP
2026-01-13	6 560 PHP
2026-01-12	6 533 PHP
2026-01-11	6 442 PHP
2026-01-10	6 455 PHP
2026-01-09	6 384 PHP
2026-01-08	6 349 PHP
2026-01-07	6 389 PHP
2026-01-06	6 347 PHP
2026-01-05	6 248 PHP
2026-01-04	6 152 PHP
2026-01-03	6 147 PHP
2026-01-02	6 181 PHP
2026-01-01	6 135 PHP

Prix de l’or en Philippines