Prix de l’or en Russie 2025
par gramme · 585 · RUB · 364 Date
| Plus haut | 6 717 RUB |
|---|
| Plus bas | 4 691 RUB |
|---|
| Variation | +16.47% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 6 540 RUB |
|---|
| 2025-12-30 | 6 438 RUB |
|---|
| 2025-12-29 | 6 661 RUB |
|---|
| 2025-12-28 | 6 653 RUB |
|---|
| 2025-12-27 | 6 717 RUB |
|---|
| 2025-12-26 | 6 670 RUB |
|---|
| 2025-12-25 | 6 641 RUB |
|---|
| 2025-12-24 | 6 636 RUB |
|---|
| 2025-12-23 | 6 652 RUB |
|---|
| 2025-12-22 | 6 667 RUB |
|---|
| 2025-12-21 | 6 579 RUB |
|---|
| 2025-12-20 | 6 591 RUB |
|---|
| 2025-12-19 | 6 502 RUB |
|---|
| 2025-12-18 | 6 564 RUB |
|---|
| 2025-12-17 | 6 439 RUB |
|---|
| 2025-12-16 | 6 453 RUB |
|---|
| 2025-12-15 | 6 481 RUB |
|---|
| 2025-12-14 | 6 475 RUB |
|---|
| 2025-12-13 | 6 457 RUB |
|---|
| 2025-12-12 | 6 455 RUB |
|---|
| 2025-12-11 | 6 241 RUB |
|---|
| 2025-12-09 | 6 057 RUB |
|---|
| 2025-12-08 | 6 079 RUB |
|---|
| 2025-12-07 | 6 039 RUB |
|---|
| 2025-12-06 | 6 041 RUB |
|---|
| 2025-12-05 | 6 101 RUB |
|---|
| 2025-12-04 | 6 145 RUB |
|---|
| 2025-12-03 | 6 144 RUB |
|---|
| 2025-12-02 | 6 176 RUB |
|---|
| 2025-12-01 | 6 204 RUB |
|---|
| 2025-11-30 | 6 156 RUB |
|---|
| 2025-11-29 | 6 126 RUB |
|---|
| 2025-11-28 | 6 151 RUB |
|---|
| 2025-11-27 | 6 134 RUB |
|---|
| 2025-11-26 | 6 162 RUB |
|---|
| 2025-11-25 | 6 106 RUB |
|---|
| 2025-11-24 | 6 024 RUB |
|---|
| 2025-11-23 | 6 053 RUB |
|---|
| 2025-11-22 | 6 051 RUB |
|---|
| 2025-11-21 | 6 139 RUB |
|---|
| 2025-11-20 | 6 203 RUB |
|---|
| 2025-11-19 | 6 197 RUB |
|---|
| 2025-11-18 | 6 152 RUB |
|---|
| 2025-11-17 | 6 237 RUB |
|---|
| 2025-11-16 | 6 215 RUB |
|---|
| 2025-11-15 | 6 209 RUB |
|---|
| 2025-11-14 | 6 370 RUB |
|---|
| 2025-11-13 | 6 415 RUB |
|---|
| 2025-11-12 | 6 298 RUB |
|---|
| 2025-11-11 | 6 321 RUB |
|---|
| 2025-11-10 | 6 168 RUB |
|---|
| 2025-11-09 | 6 098 RUB |
|---|
| 2025-11-08 | 6 090 RUB |
|---|
| 2025-11-07 | 6 122 RUB |
|---|
| 2025-11-06 | 6 089 RUB |
|---|
| 2025-11-05 | 6 004 RUB |
|---|
| 2025-11-04 | 6 063 RUB |
|---|
| 2025-11-03 | 6 089 RUB |
|---|
| 2025-11-02 | 6 093 RUB |
|---|
| 2025-11-01 | 6 071 RUB |
|---|
| 2025-10-31 | 6 043 RUB |
|---|
| 2025-10-30 | 5 942 RUB |
|---|
| 2025-10-29 | 5 929 RUB |
|---|
| 2025-10-28 | 5 985 RUB |
|---|
| 2025-10-27 | 6 127 RUB |
|---|
| 2025-10-26 | 6 190 RUB |
|---|
| 2025-10-25 | 6 164 RUB |
|---|
| 2025-10-24 | 6 308 RUB |
|---|
| 2025-10-23 | 6 262 RUB |
|---|
| 2025-10-22 | 6 267 RUB |
|---|
| 2025-10-21 | 6 619 RUB |
|---|
| 2025-10-20 | 6 513 RUB |
|---|
| 2025-10-19 | 6 497 RUB |
|---|
| 2025-10-18 | 6 486 RUB |
|---|
| 2025-10-17 | 6 551 RUB |
|---|
| 2025-10-16 | 6 261 RUB |
|---|
| 2025-10-15 | 6 257 RUB |
|---|
| 2025-10-14 | 6 304 RUB |
|---|
| 2025-10-13 | 6 189 RUB |
|---|
| 2025-10-12 | 6 170 RUB |
|---|
| 2025-10-11 | 6 148 RUB |
|---|
| 2025-10-10 | 6 083 RUB |
|---|
| 2025-10-09 | 6 175 RUB |
|---|
| 2025-10-08 | 6 207 RUB |
|---|
| 2025-10-07 | 6 188 RUB |
|---|
| 2025-10-06 | 6 060 RUB |
|---|
| 2025-10-05 | 6 015 RUB |
|---|
| 2025-10-04 | 6 015 RUB |
|---|
| 2025-10-03 | 5 960 RUB |
|---|
| 2025-10-02 | 5 993 RUB |
|---|
| 2025-10-01 | 6 016 RUB |
|---|
| 2025-09-30 | 6 018 RUB |
|---|
| 2025-09-29 | 5 919 RUB |
|---|
| 2025-09-28 | 5 910 RUB |
|---|
| 2025-09-27 | 5 927 RUB |
|---|
| 2025-09-26 | 5 914 RUB |
|---|
| 2025-09-25 | 5 901 RUB |
|---|
| 2025-09-24 | 5 918 RUB |
|---|
| 2025-09-23 | 5 914 RUB |
|---|
| 2025-09-22 | 5 807 RUB |
|---|
| 2025-09-21 | 5 792 RUB |
|---|
| 2025-09-20 | 5 793 RUB |
|---|
| 2025-09-19 | 5 701 RUB |
|---|
| 2025-09-18 | 5 772 RUB |
|---|
| 2025-09-17 | 5 761 RUB |
|---|
| 2025-09-16 | 5 744 RUB |
|---|
| 2025-09-15 | 5 710 RUB |
|---|
| 2025-09-14 | 5 764 RUB |
|---|
| 2025-09-13 | 5 744 RUB |
|---|
| 2025-09-12 | 5 806 RUB |
|---|
| 2025-09-11 | 5 794 RUB |
|---|
| 2025-09-10 | 5 716 RUB |
|---|
| 2025-09-09 | 5 663 RUB |
|---|
| 2025-09-08 | 5 494 RUB |
|---|
| 2025-09-07 | 5 491 RUB |
|---|
| 2025-09-06 | 5 482 RUB |
|---|
| 2025-09-05 | 5 437 RUB |
|---|
| 2025-09-04 | 5 410 RUB |
|---|
| 2025-09-03 | 5 366 RUB |
|---|
| 2025-09-02 | 5 298 RUB |
|---|
| 2025-09-01 | 5 247 RUB |
|---|
| 2025-08-31 | 5 198 RUB |
|---|
| 2025-08-30 | 5 205 RUB |
|---|
| 2025-08-29 | 5 164 RUB |
|---|
| 2025-08-28 | 5 128 RUB |
|---|
| 2025-08-27 | 5 132 RUB |
|---|
| 2025-08-26 | 5 130 RUB |
|---|
| 2025-08-25 | 5 075 RUB |
|---|
| 2025-08-24 | 5 113 RUB |
|---|
| 2025-08-23 | 5 099 RUB |
|---|
| 2025-08-22 | 5 060 RUB |
|---|
| 2025-08-21 | 5 070 RUB |
|---|
| 2025-08-20 | 5 042 RUB |
|---|
| 2025-08-19 | 5 049 RUB |
|---|
| 2025-08-18 | 5 052 RUB |
|---|
| 2025-08-17 | 5 033 RUB |
|---|
| 2025-08-16 | 5 031 RUB |
|---|
| 2025-08-15 | 5 015 RUB |
|---|
| 2025-08-14 | 5 040 RUB |
|---|
| 2025-08-13 | 5 016 RUB |
|---|
| 2025-08-12 | 5 021 RUB |
|---|
| 2025-08-11 | 5 060 RUB |
|---|
| 2025-08-10 | 5 115 RUB |
|---|
| 2025-08-09 | 5 113 RUB |
|---|
| 2025-08-08 | 5 054 RUB |
|---|
| 2025-08-07 | 5 094 RUB |
|---|
| 2025-08-06 | 5 081 RUB |
|---|
| 2025-08-05 | 5 071 RUB |
|---|
| 2025-08-04 | 5 028 RUB |
|---|
| 2025-08-03 | 5 066 RUB |
|---|
| 2025-08-02 | 5 058 RUB |
|---|
| 2025-08-01 | 5 002 RUB |
|---|
| 2025-07-31 | 5 027 RUB |
|---|
| 2025-07-30 | 5 083 RUB |
|---|
| 2025-07-29 | 5 080 RUB |
|---|
| 2025-07-28 | 4 985 RUB |
|---|
| 2025-07-27 | 4 985 RUB |
|---|
| 2025-07-26 | 4 988 RUB |
|---|
| 2025-07-25 | 5 031 RUB |
|---|
| 2025-07-24 | 5 000 RUB |
|---|
| 2025-07-23 | 5 057 RUB |
|---|
| 2025-07-22 | 4 986 RUB |
|---|
| 2025-07-21 | 4 969 RUB |
|---|
| 2025-07-20 | 4 954 RUB |
|---|
| 2025-07-19 | 4 953 RUB |
|---|
| 2025-07-18 | 4 904 RUB |
|---|
| 2025-07-17 | 4 916 RUB |
|---|
| 2025-07-16 | 4 887 RUB |
|---|
| 2025-07-15 | 4 920 RUB |
|---|
| 2025-07-14 | 4 931 RUB |
|---|
| 2025-07-13 | 4 929 RUB |
|---|
| 2025-07-12 | 4 927 RUB |
|---|
| 2025-07-11 | 4 853 RUB |
|---|
| 2025-07-10 | 4 889 RUB |
|---|
| 2025-07-09 | 4 876 RUB |
|---|
| 2025-07-08 | 4 941 RUB |
|---|
| 2025-07-07 | 4 910 RUB |
|---|
| 2025-07-06 | 4 949 RUB |
|---|
| 2025-07-05 | 4 939 RUB |
|---|
| 2025-07-04 | 4 959 RUB |
|---|
| 2025-07-03 | 4 971 RUB |
|---|
| 2025-07-02 | 4 924 RUB |
|---|
| 2025-07-01 | 4 884 RUB |
|---|
| 2025-06-30 | 4 855 RUB |
|---|
| 2025-06-29 | 4 838 RUB |
|---|
| 2025-06-28 | 4 821 RUB |
|---|
| 2025-06-27 | 4 916 RUB |
|---|
| 2025-06-26 | 4 909 RUB |
|---|
| 2025-06-25 | 4 913 RUB |
|---|
| 2025-06-24 | 4 943 RUB |
|---|
| 2025-06-23 | 4 967 RUB |
|---|
| 2025-06-22 | 4 979 RUB |
|---|
| 2025-06-21 | 4 974 RUB |
|---|
| 2025-06-20 | 4 940 RUB |
|---|
| 2025-06-19 | 4 991 RUB |
|---|
| 2025-06-18 | 4 998 RUB |
|---|
| 2025-06-17 | 5 020 RUB |
|---|
| 2025-06-16 | 5 174 RUB |
|---|
| 2025-06-15 | 5 159 RUB |
|---|
| 2025-06-14 | 5 156 RUB |
|---|
| 2025-06-13 | 5 159 RUB |
|---|
| 2025-06-12 | 5 043 RUB |
|---|
| 2025-06-11 | 4 913 RUB |
|---|
| 2025-06-10 | 4 921 RUB |
|---|
| 2025-06-09 | 4 878 RUB |
|---|
| 2025-06-08 | 4 915 RUB |
|---|
| 2025-06-07 | 4 897 RUB |
|---|
| 2025-06-06 | 4 932 RUB |
|---|
| 2025-06-05 | 5 034 RUB |
|---|
| 2025-06-04 | 5 012 RUB |
|---|
| 2025-06-03 | 5 018 RUB |
|---|
| 2025-06-02 | 4 884 RUB |
|---|
| 2025-06-01 | 4 805 RUB |
|---|
| 2025-05-31 | 4 803 RUB |
|---|
| 2025-05-30 | 4 827 RUB |
|---|
| 2025-05-29 | 4 904 RUB |
|---|
| 2025-05-28 | 4 991 RUB |
|---|
| 2025-05-27 | 5 008 RUB |
|---|
| 2025-05-26 | 5 018 RUB |
|---|
| 2025-05-25 | 5 030 RUB |
|---|
| 2025-05-24 | 5 027 RUB |
|---|
| 2025-05-23 | 4 956 RUB |
|---|
| 2025-05-22 | 5 020 RUB |
|---|
| 2025-05-21 | 5 010 RUB |
|---|
| 2025-05-20 | 4 891 RUB |
|---|
| 2025-05-19 | 4 911 RUB |
|---|
| 2025-05-18 | 4 881 RUB |
|---|
| 2025-05-17 | 4 881 RUB |
|---|
| 2025-05-16 | 4 855 RUB |
|---|
| 2025-05-15 | 4 807 RUB |
|---|
| 2025-05-14 | 4 878 RUB |
|---|
| 2025-05-13 | 4 915 RUB |
|---|
| 2025-05-12 | 5 147 RUB |
|---|
| 2025-05-11 | 5 170 RUB |
|---|
| 2025-05-10 | 5 167 RUB |
|---|
| 2025-05-09 | 5 114 RUB |
|---|
| 2025-05-08 | 5 166 RUB |
|---|
| 2025-05-07 | 5 172 RUB |
|---|
| 2025-05-06 | 5 126 RUB |
|---|
| 2025-05-05 | 5 089 RUB |
|---|
| 2025-05-04 | 5 048 RUB |
|---|
| 2025-05-03 | 5 045 RUB |
|---|
| 2025-05-02 | 5 003 RUB |
|---|
| 2025-05-01 | 5 005 RUB |
|---|
| 2025-04-30 | 5 117 RUB |
|---|
| 2025-04-29 | 5 167 RUB |
|---|
| 2025-04-28 | 5 118 RUB |
|---|
| 2025-04-27 | 5 156 RUB |
|---|
| 2025-04-26 | 5 142 RUB |
|---|
| 2025-04-25 | 5 239 RUB |
|---|
| 2025-04-24 | 5 244 RUB |
|---|
| 2025-04-23 | 5 195 RUB |
|---|
| 2025-04-22 | 5 286 RUB |
|---|
| 2025-04-21 | 5 187 RUB |
|---|
| 2025-04-20 | 5 121 RUB |
|---|
| 2025-04-19 | 5 147 RUB |
|---|
| 2025-04-18 | 5 137 RUB |
|---|
| 2025-04-17 | 5 209 RUB |
|---|
| 2025-04-16 | 5 125 RUB |
|---|
| 2025-04-15 | 4 989 RUB |
|---|
| 2025-04-14 | 5 102 RUB |
|---|
| 2025-04-13 | 5 074 RUB |
|---|
| 2025-04-12 | 5 070 RUB |
|---|
| 2025-04-11 | 5 060 RUB |
|---|
| 2025-04-10 | 5 000 RUB |
|---|
| 2025-04-09 | 4 858 RUB |
|---|
| 2025-04-08 | 4 862 RUB |
|---|
| 2025-04-07 | 4 862 RUB |
|---|
| 2025-04-06 | 4 833 RUB |
|---|
| 2025-04-05 | 4 830 RUB |
|---|
| 2025-04-04 | 4 921 RUB |
|---|
| 2025-04-03 | 5 005 RUB |
|---|
| 2025-04-02 | 4 986 RUB |
|---|
| 2025-04-01 | 4 942 RUB |
|---|
| 2025-03-31 | 4 921 RUB |
|---|
| 2025-03-30 | 4 931 RUB |
|---|
| 2025-03-29 | 4 922 RUB |
|---|
| 2025-03-28 | 4 883 RUB |
|---|
| 2025-03-27 | 4 792 RUB |
|---|
| 2025-03-26 | 4 812 RUB |
|---|
| 2025-03-25 | 4 756 RUB |
|---|
| 2025-03-24 | 4 800 RUB |
|---|
| 2025-03-23 | 4 778 RUB |
|---|
| 2025-03-22 | 4 793 RUB |
|---|
| 2025-03-21 | 4 855 RUB |
|---|
| 2025-03-20 | 4 825 RUB |
|---|
| 2025-03-19 | 4 732 RUB |
|---|
| 2025-03-18 | 4 758 RUB |
|---|
| 2025-03-17 | 4 822 RUB |
|---|
| 2025-03-16 | 4 804 RUB |
|---|
| 2025-03-15 | 4 811 RUB |
|---|
| 2025-03-14 | 4 851 RUB |
|---|
| 2025-03-13 | 4 818 RUB |
|---|
| 2025-03-12 | 4 691 RUB |
|---|
| 2025-03-11 | 4 765 RUB |
|---|
| 2025-03-10 | 4 879 RUB |
|---|
| 2025-03-09 | 4 884 RUB |
|---|
| 2025-03-08 | 4 933 RUB |
|---|
| 2025-03-07 | 4 879 RUB |
|---|
| 2025-03-06 | 4 972 RUB |
|---|
| 2025-03-05 | 4 915 RUB |
|---|
| 2025-03-04 | 4 875 RUB |
|---|
| 2025-03-03 | 4 791 RUB |
|---|
| 2025-03-02 | 4 809 RUB |
|---|
| 2025-03-01 | 4 808 RUB |
|---|
| 2025-02-28 | 4 751 RUB |
|---|
| 2025-02-27 | 4 769 RUB |
|---|
| 2025-02-26 | 4 777 RUB |
|---|
| 2025-02-25 | 4 871 RUB |
|---|
| 2025-02-24 | 4 894 RUB |
|---|
| 2025-02-23 | 4 892 RUB |
|---|
| 2025-02-22 | 4 910 RUB |
|---|
| 2025-02-21 | 4 908 RUB |
|---|
| 2025-02-20 | 4 953 RUB |
|---|
| 2025-02-19 | 5 066 RUB |
|---|
| 2025-02-18 | 4 990 RUB |
|---|
| 2025-02-17 | 4 953 RUB |
|---|
| 2025-02-16 | 4 946 RUB |
|---|
| 2025-02-15 | 4 944 RUB |
|---|
| 2025-02-14 | 4 940 RUB |
|---|
| 2025-02-13 | 5 139 RUB |
|---|
| 2025-02-12 | 5 259 RUB |
|---|
| 2025-02-11 | 5 331 RUB |
|---|
| 2025-02-10 | 5 278 RUB |
|---|
| 2025-02-09 | 5 225 RUB |
|---|
| 2025-02-08 | 5 221 RUB |
|---|
| 2025-02-07 | 5 221 RUB |
|---|
| 2025-02-06 | 5 287 RUB |
|---|
| 2025-02-05 | 5 386 RUB |
|---|
| 2025-02-04 | 5 296 RUB |
|---|
| 2025-02-03 | 5 209 RUB |
|---|
| 2025-02-02 | 5 195 RUB |
|---|
| 2025-02-01 | 5 198 RUB |
|---|
| 2025-01-31 | 5 183 RUB |
|---|
| 2025-01-30 | 5 159 RUB |
|---|
| 2025-01-29 | 5 104 RUB |
|---|
| 2025-01-28 | 5 030 RUB |
|---|
| 2025-01-27 | 5 111 RUB |
|---|
| 2025-01-26 | 5 103 RUB |
|---|
| 2025-01-25 | 5 098 RUB |
|---|
| 2025-01-24 | 5 191 RUB |
|---|
| 2025-01-23 | 5 148 RUB |
|---|
| 2025-01-22 | 5 148 RUB |
|---|
| 2025-01-21 | 5 158 RUB |
|---|
| 2025-01-20 | 5 203 RUB |
|---|
| 2025-01-19 | 5 215 RUB |
|---|
| 2025-01-18 | 5 197 RUB |
|---|
| 2025-01-17 | 5 236 RUB |
|---|
| 2025-01-16 | 5 211 RUB |
|---|
| 2025-01-15 | 5 168 RUB |
|---|
| 2025-01-14 | 5 163 RUB |
|---|
| 2025-01-13 | 5 151 RUB |
|---|
| 2025-01-12 | 5 177 RUB |
|---|
| 2025-01-11 | 5 171 RUB |
|---|
| 2025-01-10 | 5 140 RUB |
|---|
| 2025-01-09 | 5 239 RUB |
|---|
| 2025-01-08 | 5 349 RUB |
|---|
| 2025-01-07 | 5 340 RUB |
|---|
| 2025-01-06 | 5 463 RUB |
|---|
| 2025-01-05 | 5 505 RUB |
|---|
| 2025-01-04 | 5 488 RUB |
|---|
| 2025-01-03 | 5 555 RUB |
|---|
| 2025-01-02 | 5 638 RUB |
|---|
| 2025-01-01 | 5 616 RUB |
|---|
Prix de l’or en Russie