Prix de l’or en Russie 2026
par gramme · 585 · RUB · 261 Date
| Plus haut | 7 983 RUB |
|---|
| Plus bas | 5 545 RUB |
|---|
| Variation | +8.46% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 6 960 RUB |
|---|
| 2026-09-18 | 6 925 RUB |
|---|
| 2026-09-17 | 6 810 RUB |
|---|
| 2026-09-16 | 6 857 RUB |
|---|
| 2026-09-15 | 6 849 RUB |
|---|
| 2026-09-14 | 6 891 RUB |
|---|
| 2026-09-13 | 6 900 RUB |
|---|
| 2026-09-12 | 6 892 RUB |
|---|
| 2026-09-11 | 6 802 RUB |
|---|
| 2026-09-10 | 7 057 RUB |
|---|
| 2026-09-09 | 7 068 RUB |
|---|
| 2026-09-08 | 7 206 RUB |
|---|
| 2026-09-07 | 7 179 RUB |
|---|
| 2026-09-06 | 7 218 RUB |
|---|
| 2026-09-05 | 7 156 RUB |
|---|
| 2026-09-04 | 7 290 RUB |
|---|
| 2026-09-03 | 7 282 RUB |
|---|
| 2026-09-02 | 7 031 RUB |
|---|
| 2026-09-01 | 7 198 RUB |
|---|
| 2026-08-31 | 7 154 RUB |
|---|
| 2026-08-30 | 7 221 RUB |
|---|
| 2026-08-29 | 7 234 RUB |
|---|
| 2026-08-28 | 7 404 RUB |
|---|
| 2026-08-27 | 7 386 RUB |
|---|
| 2026-08-26 | 7 313 RUB |
|---|
| 2026-08-25 | 7 378 RUB |
|---|
| 2026-08-24 | 7 182 RUB |
|---|
| 2026-08-23 | 7 174 RUB |
|---|
| 2026-08-22 | 7 180 RUB |
|---|
| 2026-08-21 | 7 060 RUB |
|---|
| 2026-08-20 | 7 115 RUB |
|---|
| 2026-08-18 | 7 047 RUB |
|---|
| 2026-08-17 | 6 952 RUB |
|---|
| 2026-08-16 | 6 919 RUB |
|---|
| 2026-08-15 | 6 933 RUB |
|---|
| 2026-08-14 | 6 752 RUB |
|---|
| 2026-08-13 | 6 884 RUB |
|---|
| 2026-08-12 | 6 834 RUB |
|---|
| 2026-08-11 | 6 873 RUB |
|---|
| 2026-08-10 | 6 648 RUB |
|---|
| 2026-08-09 | 6 671 RUB |
|---|
| 2026-08-08 | 6 696 RUB |
|---|
| 2026-08-07 | 6 648 RUB |
|---|
| 2026-08-06 | 6 524 RUB |
|---|
| 2026-08-05 | 6 265 RUB |
|---|
| 2026-08-04 | 6 144 RUB |
|---|
| 2026-08-03 | 6 071 RUB |
|---|
| 2026-08-02 | 6 035 RUB |
|---|
| 2026-08-01 | 6 037 RUB |
|---|
| 2026-07-31 | 6 118 RUB |
|---|
| 2026-07-30 | 6 125 RUB |
|---|
| 2026-07-29 | 5 971 RUB |
|---|
| 2026-07-28 | 5 934 RUB |
|---|
| 2026-07-27 | 6 006 RUB |
|---|
| 2026-07-26 | 5 971 RUB |
|---|
| 2026-07-25 | 5 970 RUB |
|---|
| 2026-07-24 | 5 947 RUB |
|---|
| 2026-07-23 | 6 106 RUB |
|---|
| 2026-07-22 | 6 101 RUB |
|---|
| 2026-07-21 | 5 969 RUB |
|---|
| 2026-07-20 | 5 930 RUB |
|---|
| 2026-07-19 | 5 912 RUB |
|---|
| 2026-07-18 | 5 900 RUB |
|---|
| 2026-07-17 | 5 867 RUB |
|---|
| 2026-07-16 | 5 879 RUB |
|---|
| 2026-07-15 | 5 888 RUB |
|---|
| 2026-07-14 | 5 788 RUB |
|---|
| 2026-07-13 | 5 871 RUB |
|---|
| 2026-07-12 | 5 933 RUB |
|---|
| 2026-07-11 | 5 967 RUB |
|---|
| 2026-07-10 | 5 898 RUB |
|---|
| 2026-07-09 | 5 875 RUB |
|---|
| 2026-07-08 | 5 942 RUB |
|---|
| 2026-07-07 | 5 993 RUB |
|---|
| 2026-07-06 | 6 040 RUB |
|---|
| 2026-07-05 | 6 052 RUB |
|---|
| 2026-07-04 | 6 067 RUB |
|---|
| 2026-07-03 | 6 098 RUB |
|---|
| 2026-07-02 | 5 931 RUB |
|---|
| 2026-07-01 | 5 892 RUB |
|---|
| 2026-06-30 | 5 758 RUB |
|---|
| 2026-06-29 | 5 945 RUB |
|---|
| 2026-06-28 | 6 065 RUB |
|---|
| 2026-06-27 | 5 978 RUB |
|---|
| 2026-06-26 | 5 672 RUB |
|---|
| 2026-06-25 | 5 635 RUB |
|---|
| 2026-06-24 | 5 696 RUB |
|---|
| 2026-06-23 | 5 793 RUB |
|---|
| 2026-06-22 | 5 758 RUB |
|---|
| 2026-06-21 | 5 717 RUB |
|---|
| 2026-06-20 | 5 723 RUB |
|---|
| 2026-06-19 | 5 677 RUB |
|---|
| 2026-06-18 | 5 925 RUB |
|---|
| 2026-06-17 | 5 901 RUB |
|---|
| 2026-06-16 | 5 898 RUB |
|---|
| 2026-06-15 | 5 886 RUB |
|---|
| 2026-06-14 | 5 751 RUB |
|---|
| 2026-06-13 | 5 755 RUB |
|---|
| 2026-06-12 | 5 685 RUB |
|---|
| 2026-06-11 | 5 545 RUB |
|---|
| 2026-06-10 | 5 668 RUB |
|---|
| 2026-06-09 | 5 957 RUB |
|---|
| 2026-06-08 | 5 974 RUB |
|---|
| 2026-06-07 | 6 007 RUB |
|---|
| 2026-06-06 | 6 007 RUB |
|---|
| 2026-06-05 | 6 139 RUB |
|---|
| 2026-06-04 | 6 221 RUB |
|---|
| 2026-06-03 | 6 162 RUB |
|---|
| 2026-06-02 | 6 112 RUB |
|---|
| 2026-06-01 | 6 051 RUB |
|---|
| 2026-05-31 | 6 084 RUB |
|---|
| 2026-05-30 | 6 084 RUB |
|---|
| 2026-05-29 | 6 008 RUB |
|---|
| 2026-05-28 | 5 851 RUB |
|---|
| 2026-05-27 | 6 094 RUB |
|---|
| 2026-05-26 | 6 121 RUB |
|---|
| 2026-05-25 | 6 124 RUB |
|---|
| 2026-05-24 | 6 067 RUB |
|---|
| 2026-05-23 | 6 068 RUB |
|---|
| 2026-05-22 | 6 067 RUB |
|---|
| 2026-05-21 | 6 091 RUB |
|---|
| 2026-05-20 | 6 011 RUB |
|---|
| 2026-05-19 | 6 200 RUB |
|---|
| 2026-05-18 | 6 222 RUB |
|---|
| 2026-05-17 | 6 226 RUB |
|---|
| 2026-05-16 | 6 222 RUB |
|---|
| 2026-05-15 | 6 377 RUB |
|---|
| 2026-05-14 | 6 483 RUB |
|---|
| 2026-05-13 | 6 528 RUB |
|---|
| 2026-05-12 | 6 545 RUB |
|---|
| 2026-05-11 | 6 568 RUB |
|---|
| 2026-05-10 | 6 593 RUB |
|---|
| 2026-05-09 | 6 593 RUB |
|---|
| 2026-05-08 | 6 619 RUB |
|---|
| 2026-05-07 | 6 618 RUB |
|---|
| 2026-05-06 | 6 611 RUB |
|---|
| 2026-05-05 | 6 397 RUB |
|---|
| 2026-05-04 | 6 492 RUB |
|---|
| 2026-05-03 | 6 516 RUB |
|---|
| 2026-05-02 | 6 516 RUB |
|---|
| 2026-05-01 | 6 517 RUB |
|---|
| 2026-04-30 | 6 414 RUB |
|---|
| 2026-04-29 | 6 512 RUB |
|---|
| 2026-04-28 | 6 579 RUB |
|---|
| 2026-04-27 | 6 698 RUB |
|---|
| 2026-04-26 | 6 672 RUB |
|---|
| 2026-04-25 | 6 664 RUB |
|---|
| 2026-04-24 | 6 672 RUB |
|---|
| 2026-04-23 | 6 643 RUB |
|---|
| 2026-04-22 | 6 725 RUB |
|---|
| 2026-04-21 | 6 784 RUB |
|---|
| 2026-04-20 | 6 890 RUB |
|---|
| 2026-04-19 | 6 953 RUB |
|---|
| 2026-04-18 | 6 953 RUB |
|---|
| 2026-04-17 | 6 883 RUB |
|---|
| 2026-04-16 | 6 855 RUB |
|---|
| 2026-04-15 | 6 852 RUB |
|---|
| 2026-04-14 | 6 829 RUB |
|---|
| 2026-04-13 | 6 861 RUB |
|---|
| 2026-04-12 | 6 892 RUB |
|---|
| 2026-04-11 | 6 892 RUB |
|---|
| 2026-04-10 | 6 945 RUB |
|---|
| 2026-04-09 | 6 982 RUB |
|---|
| 2026-04-08 | 7 093 RUB |
|---|
| 2026-04-07 | 6 993 RUB |
|---|
| 2026-04-06 | 6 986 RUB |
|---|
| 2026-04-05 | 7 043 RUB |
|---|
| 2026-04-04 | 7 072 RUB |
|---|
| 2026-04-03 | 7 064 RUB |
|---|
| 2026-04-02 | 7 079 RUB |
|---|
| 2026-04-01 | 7 179 RUB |
|---|
| 2026-03-31 | 7 002 RUB |
|---|
| 2026-03-30 | 6 915 RUB |
|---|
| 2026-03-29 | 6 913 RUB |
|---|
| 2026-03-28 | 6 914 RUB |
|---|
| 2026-03-27 | 6 792 RUB |
|---|
| 2026-03-26 | 6 889 RUB |
|---|
| 2026-03-25 | 6 968 RUB |
|---|
| 2026-03-24 | 6 735 RUB |
|---|
| 2026-03-23 | 6 927 RUB |
|---|
| 2026-03-22 | 7 059 RUB |
|---|
| 2026-03-21 | 7 013 RUB |
|---|
| 2026-03-20 | 7 602 RUB |
|---|
| 2026-03-19 | 7 675 RUB |
|---|
| 2026-03-18 | 7 757 RUB |
|---|
| 2026-03-17 | 7 709 RUB |
|---|
| 2026-03-16 | 7 587 RUB |
|---|
| 2026-03-15 | 7 577 RUB |
|---|
| 2026-03-14 | 7 562 RUB |
|---|
| 2026-03-13 | 7 662 RUB |
|---|
| 2026-03-12 | 7 698 RUB |
|---|
| 2026-03-11 | 7 744 RUB |
|---|
| 2026-03-10 | 7 646 RUB |
|---|
| 2026-03-09 | 7 628 RUB |
|---|
| 2026-03-08 | 7 693 RUB |
|---|
| 2026-03-07 | 7 717 RUB |
|---|
| 2026-03-06 | 7 598 RUB |
|---|
| 2026-03-05 | 7 597 RUB |
|---|
| 2026-03-04 | 7 563 RUB |
|---|
| 2026-03-03 | 7 812 RUB |
|---|
| 2026-03-02 | 7 772 RUB |
|---|
| 2026-03-01 | 7 678 RUB |
|---|
| 2026-02-28 | 7 660 RUB |
|---|
| 2026-02-27 | 7 505 RUB |
|---|
| 2026-02-26 | 7 476 RUB |
|---|
| 2026-02-25 | 7 477 RUB |
|---|
| 2026-02-24 | 7 501 RUB |
|---|
| 2026-02-23 | 7 455 RUB |
|---|
| 2026-02-22 | 7 367 RUB |
|---|
| 2026-02-21 | 7 360 RUB |
|---|
| 2026-02-20 | 7 226 RUB |
|---|
| 2026-02-19 | 7 188 RUB |
|---|
| 2026-02-18 | 7 051 RUB |
|---|
| 2026-02-17 | 7 173 RUB |
|---|
| 2026-02-16 | 7 243 RUB |
|---|
| 2026-02-15 | 7 285 RUB |
|---|
| 2026-02-14 | 7 242 RUB |
|---|
| 2026-02-13 | 7 236 RUB |
|---|
| 2026-02-12 | 7 337 RUB |
|---|
| 2026-02-11 | 7 354 RUB |
|---|
| 2026-02-10 | 7 308 RUB |
|---|
| 2026-02-09 | 7 239 RUB |
|---|
| 2026-02-08 | 7 193 RUB |
|---|
| 2026-02-07 | 7 170 RUB |
|---|
| 2026-02-06 | 6 979 RUB |
|---|
| 2026-02-05 | 7 117 RUB |
|---|
| 2026-02-04 | 7 316 RUB |
|---|
| 2026-02-03 | 6 901 RUB |
|---|
| 2026-02-02 | 6 837 RUB |
|---|
| 2026-02-01 | 6 961 RUB |
|---|
| 2026-01-31 | 6 990 RUB |
|---|
| 2026-01-30 | 7 384 RUB |
|---|
| 2026-01-29 | 7 983 RUB |
|---|
| 2026-01-28 | 7 485 RUB |
|---|
| 2026-01-27 | 7 291 RUB |
|---|
| 2026-01-26 | 7 233 RUB |
|---|
| 2026-01-25 | 7 095 RUB |
|---|
| 2026-01-24 | 7 106 RUB |
|---|
| 2026-01-23 | 7 083 RUB |
|---|
| 2026-01-22 | 6 946 RUB |
|---|
| 2026-01-21 | 7 093 RUB |
|---|
| 2026-01-20 | 6 812 RUB |
|---|
| 2026-01-19 | 6 829 RUB |
|---|
| 2026-01-18 | 6 740 RUB |
|---|
| 2026-01-17 | 6 731 RUB |
|---|
| 2026-01-16 | 6 790 RUB |
|---|
| 2026-01-15 | 6 809 RUB |
|---|
| 2026-01-14 | 6 845 RUB |
|---|
| 2026-01-13 | 6 762 RUB |
|---|
| 2026-01-12 | 6 828 RUB |
|---|
| 2026-01-11 | 6 711 RUB |
|---|
| 2026-01-10 | 6 731 RUB |
|---|
| 2026-01-09 | 6 769 RUB |
|---|
| 2026-01-08 | 6 731 RUB |
|---|
| 2026-01-07 | 6 771 RUB |
|---|
| 2026-01-06 | 6 781 RUB |
|---|
| 2026-01-05 | 6 674 RUB |
|---|
| 2026-01-04 | 6 545 RUB |
|---|
| 2026-01-03 | 6 558 RUB |
|---|
| 2026-01-02 | 6 455 RUB |
|---|
| 2026-01-01 | 6 417 RUB |
|---|
Prix de l’or en Russie