Prix de l’Or En

Prix de l’or en Singapour 2026

par gramme · 24K · SGD · 261 Date

Plus haut	225,0 $SG
Plus bas	165,2 $SG
Variation	+0.75%

Historique

Date	Prix
2026-09-19	179,7 $SG
2026-09-18	178,5 $SG
2026-09-17	176,2 $SG
2026-09-16	177,1 $SG
2026-09-15	176,0 $SG
2026-09-14	176,6 $SG
2026-09-13	177,1 $SG
2026-09-12	177,1 $SG
2026-09-11	175,5 $SG
2026-09-10	179,2 $SG
2026-09-09	177,8 $SG
2026-09-08	180,5 $SG
2026-09-07	179,4 $SG
2026-09-06	180,4 $SG
2026-09-05	180,6 $SG
2026-09-04	182,1 $SG
2026-09-03	180,9 $SG
2026-09-02	176,1 $SG
2026-09-01	181,1 $SG
2026-08-31	180,9 $SG
2026-08-30	182,6 $SG
2026-08-29	182,7 $SG
2026-08-28	188,0 $SG
2026-08-27	187,9 $SG
2026-08-26	189,5 $SG
2026-08-25	190,8 $SG
2026-08-24	188,2 $SG
2026-08-23	188,1 $SG
2026-08-22	188,1 $SG
2026-08-21	185,0 $SG
2026-08-20	183,9 $SG
2026-08-18	180,9 $SG
2026-08-17	180,8 $SG
2026-08-16	179,9 $SG
2026-08-15	179,9 $SG
2026-08-14	177,7 $SG
2026-08-13	181,5 $SG
2026-08-12	181,3 $SG
2026-08-11	182,1 $SG
2026-08-10	177,9 $SG
2026-08-09	178,6 $SG
2026-08-08	178,6 $SG
2026-08-07	175,5 $SG
2026-08-06	176,2 $SG
2026-08-05	170,1 $SG
2026-08-04	167,4 $SG
2026-08-03	167,4 $SG
2026-08-02	166,7 $SG
2026-08-01	166,6 $SG
2026-07-31	168,3 $SG
2026-07-30	169,0 $SG
2026-07-29	167,3 $SG
2026-07-28	167,9 $SG
2026-07-27	169,6 $SG
2026-07-26	168,3 $SG
2026-07-25	168,3 $SG
2026-07-24	167,5 $SG
2026-07-23	171,3 $SG
2026-07-22	171,9 $SG
2026-07-21	167,6 $SG
2026-07-20	167,0 $SG
2026-07-19	166,5 $SG
2026-07-18	166,5 $SG
2026-07-17	165,6 $SG
2026-07-16	167,0 $SG
2026-07-15	167,4 $SG
2026-07-14	166,9 $SG
2026-07-13	168,9 $SG
2026-07-12	170,8 $SG
2026-07-11	170,8 $SG
2026-07-10	171,0 $SG
2026-07-09	168,9 $SG
2026-07-08	171,5 $SG
2026-07-07	171,4 $SG
2026-07-06	173,0 $SG
2026-07-05	173,3 $SG
2026-07-04	173,3 $SG
2026-07-03	173,5 $SG
2026-07-02	169,3 $SG
2026-07-01	165,8 $SG
2026-06-30	165,2 $SG
2026-06-29	168,8 $SG
2026-06-28	169,8 $SG
2026-06-27	169,8 $SG
2026-06-26	167,0 $SG
2026-06-25	166,6 $SG
2026-06-24	169,4 $SG
2026-06-23	172,4 $SG
2026-06-22	173,8 $SG
2026-06-21	172,6 $SG
2026-06-20	172,6 $SG
2026-06-19	171,5 $SG
2026-06-18	178,5 $SG
2026-06-17	178,2 $SG
2026-06-16	178,4 $SG
2026-06-15	178,3 $SG
2026-06-14	174,1 $SG
2026-06-13	174,1 $SG
2026-06-12	173,3 $SG
2026-06-11	168,7 $SG
2026-06-10	173,1 $SG
2026-06-09	179,4 $SG
2026-06-08	178,8 $SG
2026-06-07	179,7 $SG
2026-06-06	179,3 $SG
2026-06-05	183,5 $SG
2026-06-04	184,9 $SG
2026-06-03	184,0 $SG
2026-06-02	185,4 $SG
2026-06-01	185,3 $SG
2026-05-31	186,5 $SG
2026-05-30	186,5 $SG
2026-05-29	184,9 $SG
2026-05-28	180,4 $SG
2026-05-27	184,8 $SG
2026-05-26	186,4 $SG
2026-05-25	187,3 $SG
2026-05-24	185,4 $SG
2026-05-23	185,4 $SG
2026-05-22	186,2 $SG
2026-05-21	186,6 $SG
2026-05-20	184,1 $SG
2026-05-19	187,0 $SG
2026-05-18	187,0 $SG
2026-05-17	186,8 $SG
2026-05-16	186,8 $SG
2026-05-15	189,9 $SG
2026-05-14	191,3 $SG
2026-05-13	192,1 $SG
2026-05-12	192,9 $SG
2026-05-11	191,2 $SG
2026-05-10	192,2 $SG
2026-05-09	192,2 $SG
2026-05-08	192,2 $SG
2026-05-07	191,6 $SG
2026-05-06	190,4 $SG
2026-05-05	186,0 $SG
2026-05-04	188,3 $SG
2026-05-03	188,9 $SG
2026-05-02	188,9 $SG
2026-05-01	189,1 $SG
2026-04-30	187,7 $SG
2026-04-29	188,5 $SG
2026-04-28	191,2 $SG
2026-04-27	193,8 $SG
2026-04-26	193,2 $SG
2026-04-25	193,2 $SG
2026-04-24	192,0 $SG
2026-04-23	192,8 $SG
2026-04-22	194,7 $SG
2026-04-21	196,4 $SG
2026-04-20	196,3 $SG
2026-04-19	197,8 $SG
2026-04-18	197,8 $SG
2026-04-17	195,9 $SG
2026-04-16	196,8 $SG
2026-04-15	197,4 $SG
2026-04-14	195,0 $SG
2026-04-13	193,4 $SG
2026-04-12	194,4 $SG
2026-04-11	194,5 $SG
2026-04-10	194,6 $SG
2026-04-09	193,6 $SG
2026-04-08	197,0 $SG
2026-04-07	192,5 $SG
2026-04-06	191,5 $SG
2026-04-05	193,5 $SG
2026-04-04	193,6 $SG
2026-04-03	193,3 $SG
2026-04-02	193,7 $SG
2026-04-01	193,8 $SG
2026-03-31	189,8 $SG
2026-03-30	186,5 $SG
2026-03-29	186,9 $SG
2026-03-28	187,5 $SG
2026-03-27	183,2 $SG
2026-03-26	186,3 $SG
2026-03-25	188,9 $SG
2026-03-24	179,4 $SG
2026-03-23	180,4 $SG
2026-03-22	185,4 $SG
2026-03-21	185,4 $SG
2026-03-20	192,7 $SG
2026-03-19	200,2 $SG
2026-03-18	205,3 $SG
2026-03-17	206,5 $SG
2026-03-16	206,1 $SG
2026-03-15	207,2 $SG
2026-03-14	207,2 $SG
2026-03-13	210,4 $SG
2026-03-12	211,9 $SG
2026-03-11	212,9 $SG
2026-03-10	212,3 $SG
2026-03-09	209,9 $SG
2026-03-08	212,7 $SG
2026-03-07	212,7 $SG
2026-03-06	210,8 $SG
2026-03-05	212,6 $SG
2026-03-04	212,6 $SG
2026-03-03	219,2 $SG
2026-03-02	217,5 $SG
2026-03-01	214,6 $SG
2026-02-28	214,6 $SG
2026-02-27	210,7 $SG
2026-02-26	210,3 $SG
2026-02-25	210,9 $SG
2026-02-24	211,3 $SG
2026-02-23	210,4 $SG
2026-02-22	207,6 $SG
2026-02-21	207,6 $SG
2026-02-20	204,1 $SG
2026-02-19	202,6 $SG
2026-02-18	199,3 $SG
2026-02-17	201,5 $SG
2026-02-16	203,1 $SG
2026-02-15	204,8 $SG
2026-02-14	204,7 $SG
2026-02-13	202,2 $SG
2026-02-12	205,0 $SG
2026-02-11	205,3 $SG
2026-02-10	205,0 $SG
2026-02-09	204,2 $SG
2026-02-08	202,8 $SG
2026-02-07	202,7 $SG
2026-02-06	197,8 $SG
2026-02-05	201,7 $SG
2026-02-04	206,0 $SG
2026-02-03	195,3 $SG
2026-02-02	194,8 $SG
2026-02-01	198,7 $SG
2026-01-31	198,9 $SG
2026-01-30	210,5 $SG
2026-01-29	225,0 $SG
2026-01-28	211,1 $SG
2026-01-27	206,6 $SG
2026-01-26	207,4 $SG
2026-01-25	203,9 $SG
2026-01-24	203,9 $SG
2026-01-23	203,9 $SG
2026-01-22	197,9 $SG
2026-01-21	199,2 $SG
2026-01-20	193,0 $SG
2026-01-19	192,8 $SG
2026-01-18	190,4 $SG
2026-01-17	190,4 $SG
2026-01-16	190,7 $SG
2026-01-15	190,7 $SG
2026-01-14	191,4 $SG
2026-01-13	189,6 $SG
2026-01-12	188,9 $SG
2026-01-11	186,7 $SG
2026-01-10	186,7 $SG
2026-01-09	185,0 $SG
2026-01-08	183,4 $SG
2026-01-07	184,0 $SG
2026-01-06	183,5 $SG
2026-01-05	182,1 $SG
2026-01-04	179,0 $SG
2026-01-03	179,1 $SG
2026-01-02	179,5 $SG
2026-01-01	178,3 $SG

Prix de l’or en Singapour