Prix de l’or en Corée du Sud 2024
par gramme · 24K · KRW · 301 Date
| Plus haut | 124 990 ₩ |
|---|
| Plus bas | 90 967 ₩ |
|---|
| Variation | +35.15% |
|---|
Historique
| Date | Prix |
|---|
| 2024-12-31 | 123 527 ₩ |
|---|
| 2024-12-30 | 124 112 ₩ |
|---|
| 2024-12-29 | 124 151 ₩ |
|---|
| 2024-12-28 | 124 138 ₩ |
|---|
| 2024-12-27 | 124 990 ₩ |
|---|
| 2024-12-26 | 123 664 ₩ |
|---|
| 2024-12-25 | 122 615 ₩ |
|---|
| 2024-12-24 | 122 211 ₩ |
|---|
| 2024-12-23 | 121 982 ₩ |
|---|
| 2024-12-22 | 121 869 ₩ |
|---|
| 2024-12-21 | 121 897 ₩ |
|---|
| 2024-12-20 | 121 189 ₩ |
|---|
| 2024-12-19 | 121 972 ₩ |
|---|
| 2024-12-18 | 122 207 ₩ |
|---|
| 2024-12-17 | 122 673 ₩ |
|---|
| 2024-12-16 | 122 523 ₩ |
|---|
| 2024-12-15 | 122 182 ₩ |
|---|
| 2024-12-14 | 122 243 ₩ |
|---|
| 2024-12-13 | 123 906 ₩ |
|---|
| 2024-12-12 | 124 810 ₩ |
|---|
| 2024-12-11 | 124 228 ₩ |
|---|
| 2024-12-10 | 122 342 ₩ |
|---|
| 2024-12-09 | 121 753 ₩ |
|---|
| 2024-12-08 | 120 253 ₩ |
|---|
| 2024-12-07 | 120 652 ₩ |
|---|
| 2024-12-06 | 119 752 ₩ |
|---|
| 2024-12-05 | 120 448 ₩ |
|---|
| 2024-12-04 | 120 169 ₩ |
|---|
| 2024-12-03 | 118 984 ₩ |
|---|
| 2024-12-02 | 118 703 ₩ |
|---|
| 2024-12-01 | 118 850 ₩ |
|---|
| 2024-11-30 | 118 814 ₩ |
|---|
| 2024-11-29 | 118 624 ₩ |
|---|
| 2024-11-28 | 117 554 ₩ |
|---|
| 2024-11-27 | 118 116 ₩ |
|---|
| 2024-11-26 | 118 723 ₩ |
|---|
| 2024-11-25 | 121 845 ₩ |
|---|
| 2024-11-24 | 122 383 ₩ |
|---|
| 2024-11-23 | 122 319 ₩ |
|---|
| 2024-11-22 | 120 507 ₩ |
|---|
| 2024-11-21 | 119 422 ₩ |
|---|
| 2024-11-20 | 118 209 ₩ |
|---|
| 2024-11-19 | 117 099 ₩ |
|---|
| 2024-11-18 | 115 690 ₩ |
|---|
| 2024-11-17 | 114 910 ₩ |
|---|
| 2024-11-16 | 114 951 ₩ |
|---|
| 2024-11-15 | 115 906 ₩ |
|---|
| 2024-11-14 | 116 127 ₩ |
|---|
| 2024-11-13 | 117 972 ₩ |
|---|
| 2024-11-12 | 118 267 ₩ |
|---|
| 2024-11-11 | 120 047 ₩ |
|---|
| 2024-11-10 | 120 546 ₩ |
|---|
| 2024-11-09 | 120 613 ₩ |
|---|
| 2024-11-08 | 120 368 ₩ |
|---|
| 2024-11-07 | 119 377 ₩ |
|---|
| 2024-11-06 | 122 441 ₩ |
|---|
| 2024-11-05 | 121 115 ₩ |
|---|
| 2024-11-04 | 120 772 ₩ |
|---|
| 2024-11-03 | 121 340 ₩ |
|---|
| 2024-11-02 | 121 390 ₩ |
|---|
| 2024-11-01 | 121 746 ₩ |
|---|
| 2024-10-31 | 123 581 ₩ |
|---|
| 2024-10-30 | 123 620 ₩ |
|---|
| 2024-10-29 | 122 071 ₩ |
|---|
| 2024-10-28 | 121 816 ₩ |
|---|
| 2024-10-27 | 122 674 ₩ |
|---|
| 2024-10-26 | 122 633 ₩ |
|---|
| 2024-10-25 | 121 333 ₩ |
|---|
| 2024-10-24 | 121 062 ₩ |
|---|
| 2024-10-23 | 121 921 ₩ |
|---|
| 2024-10-22 | 121 038 ₩ |
|---|
| 2024-10-21 | 119 890 ₩ |
|---|
| 2024-10-20 | 119 748 ₩ |
|---|
| 2024-10-19 | 119 846 ₩ |
|---|
| 2024-10-18 | 119 262 ₩ |
|---|
| 2024-10-17 | 117 558 ₩ |
|---|
| 2024-10-16 | 116 892 ₩ |
|---|
| 2024-10-15 | 115 811 ₩ |
|---|
| 2024-10-14 | 115 311 ₩ |
|---|
| 2024-10-13 | 115 392 ₩ |
|---|
| 2024-10-12 | 115 264 ₩ |
|---|
| 2024-10-11 | 114 404 ₩ |
|---|
| 2024-10-10 | 113 111 ₩ |
|---|
| 2024-10-09 | 113 149 ₩ |
|---|
| 2024-10-08 | 114 395 ₩ |
|---|
| 2024-10-07 | 114 710 ₩ |
|---|
| 2024-10-06 | 114 918 ₩ |
|---|
| 2024-10-05 | 114 855 ₩ |
|---|
| 2024-10-04 | 114 027 ₩ |
|---|
| 2024-10-03 | 113 713 ₩ |
|---|
| 2024-10-02 | 113 050 ₩ |
|---|
| 2024-10-01 | 111 599 ₩ |
|---|
| 2024-09-30 | 111 472 ₩ |
|---|
| 2024-09-29 | 112 227 ₩ |
|---|
| 2024-09-28 | 111 848 ₩ |
|---|
| 2024-09-27 | 113 228 ₩ |
|---|
| 2024-09-26 | 113 735 ₩ |
|---|
| 2024-09-25 | 113 502 ₩ |
|---|
| 2024-09-24 | 112 882 ₩ |
|---|
| 2024-09-23 | 112 446 ₩ |
|---|
| 2024-09-22 | 112 552 ₩ |
|---|
| 2024-09-21 | 112 327 ₩ |
|---|
| 2024-09-20 | 110 623 ₩ |
|---|
| 2024-09-19 | 109 615 ₩ |
|---|
| 2024-09-18 | 109 370 ₩ |
|---|
| 2024-09-17 | 109 526 ₩ |
|---|
| 2024-09-16 | 110 147 ₩ |
|---|
| 2024-09-15 | 109 993 ₩ |
|---|
| 2024-09-14 | 110 303 ₩ |
|---|
| 2024-09-13 | 109 820 ₩ |
|---|
| 2024-09-12 | 108 381 ₩ |
|---|
| 2024-09-11 | 108 480 ₩ |
|---|
| 2024-09-10 | 108 277 ₩ |
|---|
| 2024-09-09 | 107 593 ₩ |
|---|
| 2024-09-08 | 107 389 ₩ |
|---|
| 2024-09-07 | 107 506 ₩ |
|---|
| 2024-09-06 | 107 734 ₩ |
|---|
| 2024-09-05 | 107 132 ₩ |
|---|
| 2024-09-04 | 107 488 ₩ |
|---|
| 2024-09-03 | 107 469 ₩ |
|---|
| 2024-09-02 | 107 640 ₩ |
|---|
| 2024-09-01 | 107 614 ₩ |
|---|
| 2024-08-31 | 107 652 ₩ |
|---|
| 2024-08-30 | 108 064 ₩ |
|---|
| 2024-08-29 | 108 012 ₩ |
|---|
| 2024-08-28 | 108 025 ₩ |
|---|
| 2024-08-27 | 107 507 ₩ |
|---|
| 2024-08-26 | 106 761 ₩ |
|---|
| 2024-08-25 | 106 955 ₩ |
|---|
| 2024-08-24 | 106 998 ₩ |
|---|
| 2024-08-23 | 107 370 ₩ |
|---|
| 2024-08-22 | 107 866 ₩ |
|---|
| 2024-08-21 | 107 396 ₩ |
|---|
| 2024-08-20 | 106 930 ₩ |
|---|
| 2024-08-19 | 107 592 ₩ |
|---|
| 2024-08-18 | 108 830 ₩ |
|---|
| 2024-08-17 | 108 867 ₩ |
|---|
| 2024-08-16 | 107 621 ₩ |
|---|
| 2024-08-15 | 107 398 ₩ |
|---|
| 2024-08-14 | 108 026 ₩ |
|---|
| 2024-08-13 | 108 558 ₩ |
|---|
| 2024-08-12 | 106 608 ₩ |
|---|
| 2024-08-11 | 106 646 ₩ |
|---|
| 2024-08-10 | 106 664 ₩ |
|---|
| 2024-08-09 | 107 220 ₩ |
|---|
| 2024-08-08 | 105 906 ₩ |
|---|
| 2024-08-07 | 105 255 ₩ |
|---|
| 2024-08-06 | 106 357 ₩ |
|---|
| 2024-08-05 | 106 314 ₩ |
|---|
| 2024-08-04 | 106 558 ₩ |
|---|
| 2024-08-03 | 106 628 ₩ |
|---|
| 2024-08-02 | 107 971 ₩ |
|---|
| 2024-08-01 | 107 723 ₩ |
|---|
| 2024-07-31 | 106 728 ₩ |
|---|
| 2024-07-30 | 105 967 ₩ |
|---|
| 2024-07-29 | 106 549 ₩ |
|---|
| 2024-07-28 | 106 289 ₩ |
|---|
| 2024-07-27 | 106 324 ₩ |
|---|
| 2024-07-26 | 105 067 ₩ |
|---|
| 2024-07-25 | 106 517 ₩ |
|---|
| 2024-07-24 | 107 230 ₩ |
|---|
| 2024-07-23 | 106 932 ₩ |
|---|
| 2024-07-22 | 107 617 ₩ |
|---|
| 2024-07-21 | 107 197 ₩ |
|---|
| 2024-07-20 | 107 185 ₩ |
|---|
| 2024-07-19 | 108 340 ₩ |
|---|
| 2024-07-18 | 109 214 ₩ |
|---|
| 2024-07-17 | 110 058 ₩ |
|---|
| 2024-07-16 | 108 094 ₩ |
|---|
| 2024-07-15 | 106 898 ₩ |
|---|
| 2024-07-14 | 106 679 ₩ |
|---|
| 2024-07-13 | 106 602 ₩ |
|---|
| 2024-07-12 | 106 649 ₩ |
|---|
| 2024-07-11 | 105 568 ₩ |
|---|
| 2024-07-10 | 105 565 ₩ |
|---|
| 2024-07-09 | 105 055 ₩ |
|---|
| 2024-07-08 | 105 903 ₩ |
|---|
| 2024-07-07 | 105 905 ₩ |
|---|
| 2024-07-06 | 105 915 ₩ |
|---|
| 2024-07-05 | 104 503 ₩ |
|---|
| 2024-07-04 | 104 824 ₩ |
|---|
| 2024-07-03 | 104 055 ₩ |
|---|
| 2024-07-02 | 104 020 ₩ |
|---|
| 2024-07-01 | 103 176 ₩ |
|---|
| 2024-06-30 | 103 315 ₩ |
|---|
| 2024-06-29 | 103 308 ₩ |
|---|
| 2024-06-28 | 103 580 ₩ |
|---|
| 2024-06-27 | 102 822 ₩ |
|---|
| 2024-06-26 | 103 743 ₩ |
|---|
| 2024-06-25 | 103 769 ₩ |
|---|
| 2024-06-24 | 103 884 ₩ |
|---|
| 2024-06-23 | 103 548 ₩ |
|---|
| 2024-06-22 | 103 676 ₩ |
|---|
| 2024-06-21 | 105 513 ₩ |
|---|
| 2024-06-20 | 103 876 ₩ |
|---|
| 2024-06-19 | 103 314 ₩ |
|---|
| 2024-06-18 | 103 006 ₩ |
|---|
| 2024-06-17 | 103 370 ₩ |
|---|
| 2024-06-16 | 103 490 ₩ |
|---|
| 2024-06-15 | 103 751 ₩ |
|---|
| 2024-06-14 | 102 261 ₩ |
|---|
| 2024-06-13 | 101 698 ₩ |
|---|
| 2024-06-12 | 102 419 ₩ |
|---|
| 2024-06-11 | 102 227 ₩ |
|---|
| 2024-06-10 | 101 624 ₩ |
|---|
| 2024-06-09 | 101 726 ₩ |
|---|
| 2024-06-08 | 101 745 ₩ |
|---|
| 2024-06-07 | 104 214 ₩ |
|---|
| 2024-06-06 | 103 785 ₩ |
|---|
| 2024-06-05 | 102 716 ₩ |
|---|
| 2024-06-04 | 103 567 ₩ |
|---|
| 2024-06-03 | 103 232 ₩ |
|---|
| 2024-06-02 | 103 624 ₩ |
|---|
| 2024-06-01 | 103 485 ₩ |
|---|
| 2024-05-31 | 103 923 ₩ |
|---|
| 2024-05-30 | 103 341 ₩ |
|---|
| 2024-05-29 | 103 385 ₩ |
|---|
| 2024-05-28 | 102 950 ₩ |
|---|
| 2024-05-27 | 102 579 ₩ |
|---|
| 2024-05-26 | 102 528 ₩ |
|---|
| 2024-05-25 | 102 570 ₩ |
|---|
| 2024-05-24 | 102 643 ₩ |
|---|
| 2024-05-23 | 104 402 ₩ |
|---|
| 2024-05-22 | 106 346 ₩ |
|---|
| 2024-05-21 | 106 583 ₩ |
|---|
| 2024-05-20 | 105 948 ₩ |
|---|
| 2024-05-19 | 105 037 ₩ |
|---|
| 2024-05-18 | 105 124 ₩ |
|---|
| 2024-05-17 | 103 586 ₩ |
|---|
| 2024-05-16 | 103 965 ₩ |
|---|
| 2024-05-15 | 103 325 ₩ |
|---|
| 2024-05-14 | 102 988 ₩ |
|---|
| 2024-05-13 | 103 968 ₩ |
|---|
| 2024-05-12 | 103 987 ₩ |
|---|
| 2024-05-11 | 104 049 ₩ |
|---|
| 2024-05-10 | 103 341 ₩ |
|---|
| 2024-05-09 | 101 614 ₩ |
|---|
| 2024-05-08 | 101 518 ₩ |
|---|
| 2024-05-07 | 101 554 ₩ |
|---|
| 2024-05-06 | 100 413 ₩ |
|---|
| 2024-05-05 | 100 328 ₩ |
|---|
| 2024-05-04 | 100 401 ₩ |
|---|
| 2024-05-03 | 101 339 ₩ |
|---|
| 2024-05-02 | 103 241 ₩ |
|---|
| 2024-05-01 | 101 944 ₩ |
|---|
| 2024-04-30 | 103 272 ₩ |
|---|
| 2024-04-29 | 103 229 ₩ |
|---|
| 2024-04-28 | 103 520 ₩ |
|---|
| 2024-04-27 | 103 551 ₩ |
|---|
| 2024-04-26 | 102 890 ₩ |
|---|
| 2024-04-25 | 102 588 ₩ |
|---|
| 2024-04-24 | 102 129 ₩ |
|---|
| 2024-04-23 | 103 416 ₩ |
|---|
| 2024-04-22 | 105 831 ₩ |
|---|
| 2024-04-21 | 105 702 ₩ |
|---|
| 2024-04-20 | 105 650 ₩ |
|---|
| 2024-04-19 | 106 691 ₩ |
|---|
| 2024-04-18 | 104 973 ₩ |
|---|
| 2024-04-17 | 106 525 ₩ |
|---|
| 2024-04-16 | 106 750 ₩ |
|---|
| 2024-04-15 | 104 919 ₩ |
|---|
| 2024-04-14 | 104 015 ₩ |
|---|
| 2024-04-13 | 104 075 ₩ |
|---|
| 2024-04-12 | 105 017 ₩ |
|---|
| 2024-04-11 | 102 471 ₩ |
|---|
| 2024-04-10 | 101 977 ₩ |
|---|
| 2024-04-09 | 101 936 ₩ |
|---|
| 2024-04-08 | 100 450 ₩ |
|---|
| 2024-04-07 | 101 320 ₩ |
|---|
| 2024-04-06 | 101 153 ₩ |
|---|
| 2024-04-05 | 98 902 ₩ |
|---|
| 2024-04-04 | 99 460 ₩ |
|---|
| 2024-04-03 | 98 899 ₩ |
|---|
| 2024-04-02 | 97 936 ₩ |
|---|
| 2024-04-01 | 97 593 ₩ |
|---|
| 2024-03-31 | 96 610 ₩ |
|---|
| 2024-03-30 | 96 652 ₩ |
|---|
| 2024-03-29 | 96 809 ₩ |
|---|
| 2024-03-28 | 95 010 ₩ |
|---|
| 2024-03-27 | 94 102 ₩ |
|---|
| 2024-03-26 | 93 336 ₩ |
|---|
| 2024-03-25 | 93 581 ₩ |
|---|
| 2024-03-24 | 93 675 ₩ |
|---|
| 2024-03-23 | 93 559 ₩ |
|---|
| 2024-03-22 | 93 576 ₩ |
|---|
| 2024-03-21 | 94 150 ₩ |
|---|
| 2024-03-20 | 92 799 ₩ |
|---|
| 2024-03-19 | 92 946 ₩ |
|---|
| 2024-03-18 | 92 309 ₩ |
|---|
| 2024-03-17 | 92 276 ₩ |
|---|
| 2024-03-16 | 92 200 ₩ |
|---|
| 2024-03-15 | 92 379 ₩ |
|---|
| 2024-03-14 | 92 119 ₩ |
|---|
| 2024-03-13 | 90 967 ₩ |
|---|
| 2024-03-12 | 91 983 ₩ |
|---|
| 2024-03-11 | 92 428 ₩ |
|---|
| 2024-03-10 | 92 511 ₩ |
|---|
| 2024-03-09 | 92 240 ₩ |
|---|
| 2024-03-08 | 92 060 ₩ |
|---|
| 2024-03-07 | 91 815 ₩ |
|---|
| 2024-03-06 | 91 399 ₩ |
|---|
Prix de l’or en Corée du Sud