Prix de l’or en Corée du Sud 2025
par gramme · 24K · KRW · 364 Date
| Plus haut | 213 850 ₩ |
|---|
| Plus bas | 123 455 ₩ |
|---|
| Variation | +62.58% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 202 794 ₩ |
|---|
| 2025-12-30 | 200 821 ₩ |
|---|
| 2025-12-29 | 207 724 ₩ |
|---|
| 2025-12-28 | 210 299 ₩ |
|---|
| 2025-12-27 | 210 652 ₩ |
|---|
| 2025-12-26 | 208 449 ₩ |
|---|
| 2025-12-25 | 208 359 ₩ |
|---|
| 2025-12-24 | 212 606 ₩ |
|---|
| 2025-12-23 | 213 850 ₩ |
|---|
| 2025-12-22 | 208 020 ₩ |
|---|
| 2025-12-21 | 205 803 ₩ |
|---|
| 2025-12-20 | 205 824 ₩ |
|---|
| 2025-12-19 | 205 576 ₩ |
|---|
| 2025-12-18 | 205 413 ₩ |
|---|
| 2025-12-17 | 205 402 ₩ |
|---|
| 2025-12-16 | 203 859 ₩ |
|---|
| 2025-12-15 | 205 386 ₩ |
|---|
| 2025-12-14 | 203 909 ₩ |
|---|
| 2025-12-13 | 203 988 ₩ |
|---|
| 2025-12-12 | 202 178 ₩ |
|---|
| 2025-12-11 | 199 475 ₩ |
|---|
| 2025-12-09 | 198 256 ₩ |
|---|
| 2025-12-08 | 198 487 ₩ |
|---|
| 2025-12-07 | 198 470 ₩ |
|---|
| 2025-12-06 | 198 836 ₩ |
|---|
| 2025-12-05 | 198 766 ₩ |
|---|
| 2025-12-04 | 198 956 ₩ |
|---|
| 2025-12-03 | 199 321 ₩ |
|---|
| 2025-12-02 | 199 416 ₩ |
|---|
| 2025-12-01 | 200 419 ₩ |
|---|
| 2025-11-30 | 198 908 ₩ |
|---|
| 2025-11-29 | 198 951 ₩ |
|---|
| 2025-11-28 | 197 431 ₩ |
|---|
| 2025-11-27 | 195 641 ₩ |
|---|
| 2025-11-26 | 194 909 ₩ |
|---|
| 2025-11-25 | 195 875 ₩ |
|---|
| 2025-11-24 | 191 701 ₩ |
|---|
| 2025-11-23 | 192 108 ₩ |
|---|
| 2025-11-22 | 192 121 ₩ |
|---|
| 2025-11-21 | 192 728 ₩ |
|---|
| 2025-11-20 | 193 189 ₩ |
|---|
| 2025-11-19 | 191 329 ₩ |
|---|
| 2025-11-18 | 189 661 ₩ |
|---|
| 2025-11-17 | 191 873 ₩ |
|---|
| 2025-11-16 | 190 006 ₩ |
|---|
| 2025-11-15 | 190 114 ₩ |
|---|
| 2025-11-14 | 196 562 ₩ |
|---|
| 2025-11-13 | 198 178 ₩ |
|---|
| 2025-11-12 | 194 837 ₩ |
|---|
| 2025-11-11 | 194 469 ₩ |
|---|
| 2025-11-10 | 188 918 ₩ |
|---|
| 2025-11-09 | 187 209 ₩ |
|---|
| 2025-11-08 | 187 261 ₩ |
|---|
| 2025-11-07 | 187 139 ₩ |
|---|
| 2025-11-06 | 184 728 ₩ |
|---|
| 2025-11-05 | 183 355 ₩ |
|---|
| 2025-11-04 | 184 472 ₩ |
|---|
| 2025-11-03 | 183 948 ₩ |
|---|
| 2025-11-02 | 183 734 ₩ |
|---|
| 2025-11-01 | 183 782 ₩ |
|---|
| 2025-10-31 | 184 498 ₩ |
|---|
| 2025-10-30 | 180 629 ₩ |
|---|
| 2025-10-29 | 183 130 ₩ |
|---|
| 2025-10-28 | 185 119 ₩ |
|---|
| 2025-10-27 | 187 655 ₩ |
|---|
| 2025-10-26 | 190 082 ₩ |
|---|
| 2025-10-25 | 190 277 ₩ |
|---|
| 2025-10-24 | 190 262 ₩ |
|---|
| 2025-10-23 | 188 355 ₩ |
|---|
| 2025-10-22 | 188 300 ₩ |
|---|
| 2025-10-21 | 198 661 ₩ |
|---|
| 2025-10-20 | 194 993 ₩ |
|---|
| 2025-10-19 | 194 302 ₩ |
|---|
| 2025-10-18 | 194 290 ₩ |
|---|
| 2025-10-17 | 197 783 ₩ |
|---|
| 2025-10-16 | 192 774 ₩ |
|---|
| 2025-10-15 | 191 836 ₩ |
|---|
| 2025-10-14 | 189 642 ₩ |
|---|
| 2025-10-13 | 185 995 ₩ |
|---|
| 2025-10-12 | 184 764 ₩ |
|---|
| 2025-10-11 | 184 799 ₩ |
|---|
| 2025-10-10 | 181 840 ₩ |
|---|
| 2025-10-09 | 183 559 ₩ |
|---|
| 2025-10-08 | 182 450 ₩ |
|---|
| 2025-10-07 | 179 785 ₩ |
|---|
| 2025-10-06 | 177 495 ₩ |
|---|
| 2025-10-05 | 175 729 ₩ |
|---|
| 2025-10-04 | 175 801 ₩ |
|---|
| 2025-10-03 | 174 712 ₩ |
|---|
| 2025-10-02 | 174 003 ₩ |
|---|
| 2025-10-01 | 174 930 ₩ |
|---|
| 2025-09-30 | 173 478 ₩ |
|---|
| 2025-09-29 | 170 252 ₩ |
|---|
| 2025-09-28 | 170 411 ₩ |
|---|
| 2025-09-27 | 170 533 ₩ |
|---|
| 2025-09-26 | 169 632 ₩ |
|---|
| 2025-09-25 | 168 464 ₩ |
|---|
| 2025-09-24 | 168 417 ₩ |
|---|
| 2025-09-23 | 168 286 ₩ |
|---|
| 2025-09-22 | 165 196 ₩ |
|---|
| 2025-09-21 | 165 456 ₩ |
|---|
| 2025-09-20 | 165 536 ₩ |
|---|
| 2025-09-19 | 162 962 ₩ |
|---|
| 2025-09-18 | 162 592 ₩ |
|---|
| 2025-09-17 | 163 452 ₩ |
|---|
| 2025-09-16 | 163 522 ₩ |
|---|
| 2025-09-15 | 162 410 ₩ |
|---|
| 2025-09-14 | 163 020 ₩ |
|---|
| 2025-09-13 | 163 144 ₩ |
|---|
| 2025-09-12 | 162 826 ₩ |
|---|
| 2025-09-11 | 162 474 ₩ |
|---|
| 2025-09-10 | 161 871 ₩ |
|---|
| 2025-09-09 | 162 489 ₩ |
|---|
| 2025-09-08 | 160 242 ₩ |
|---|
| 2025-09-07 | 159 926 ₩ |
|---|
| 2025-09-06 | 159 847 ₩ |
|---|
| 2025-09-05 | 159 087 ₩ |
|---|
| 2025-09-04 | 158 670 ₩ |
|---|
| 2025-09-03 | 158 406 ₩ |
|---|
| 2025-09-02 | 156 305 ₩ |
|---|
| 2025-09-01 | 155 126 ₩ |
|---|
| 2025-08-31 | 153 899 ₩ |
|---|
| 2025-08-30 | 153 921 ₩ |
|---|
| 2025-08-29 | 152 079 ₩ |
|---|
| 2025-08-28 | 151 375 ₩ |
|---|
| 2025-08-27 | 151 885 ₩ |
|---|
| 2025-08-26 | 150 892 ₩ |
|---|
| 2025-08-25 | 150 051 ₩ |
|---|
| 2025-08-24 | 150 106 ₩ |
|---|
| 2025-08-23 | 149 998 ₩ |
|---|
| 2025-08-22 | 149 979 ₩ |
|---|
| 2025-08-21 | 150 296 ₩ |
|---|
| 2025-08-20 | 149 039 ₩ |
|---|
| 2025-08-19 | 148 972 ₩ |
|---|
| 2025-08-18 | 148 996 ₩ |
|---|
| 2025-08-17 | 148 985 ₩ |
|---|
| 2025-08-16 | 148 958 ₩ |
|---|
| 2025-08-15 | 149 238 ₩ |
|---|
| 2025-08-14 | 149 734 ₩ |
|---|
| 2025-08-13 | 149 165 ₩ |
|---|
| 2025-08-12 | 149 677 ₩ |
|---|
| 2025-08-11 | 150 335 ₩ |
|---|
| 2025-08-10 | 151 808 ₩ |
|---|
| 2025-08-09 | 151 646 ₩ |
|---|
| 2025-08-08 | 151 010 ₩ |
|---|
| 2025-08-07 | 150 348 ₩ |
|---|
| 2025-08-06 | 150 692 ₩ |
|---|
| 2025-08-05 | 150 529 ₩ |
|---|
| 2025-08-04 | 149 261 ₩ |
|---|
| 2025-08-03 | 149 999 ₩ |
|---|
| 2025-08-02 | 150 035 ₩ |
|---|
| 2025-08-01 | 147 909 ₩ |
|---|
| 2025-07-31 | 147 219 ₩ |
|---|
| 2025-07-30 | 148 007 ₩ |
|---|
| 2025-07-29 | 148 426 ₩ |
|---|
| 2025-07-28 | 148 047 ₩ |
|---|
| 2025-07-27 | 148 363 ₩ |
|---|
| 2025-07-26 | 148 270 ₩ |
|---|
| 2025-07-25 | 149 013 ₩ |
|---|
| 2025-07-24 | 149 168 ₩ |
|---|
| 2025-07-23 | 151 634 ₩ |
|---|
| 2025-07-22 | 150 812 ₩ |
|---|
| 2025-07-21 | 150 144 ₩ |
|---|
| 2025-07-20 | 149 836 ₩ |
|---|
| 2025-07-19 | 149 804 ₩ |
|---|
| 2025-07-18 | 149 436 ₩ |
|---|
| 2025-07-17 | 149 425 ₩ |
|---|
| 2025-07-16 | 148 505 ₩ |
|---|
| 2025-07-15 | 148 670 ₩ |
|---|
| 2025-07-14 | 148 728 ₩ |
|---|
| 2025-07-13 | 148 608 ₩ |
|---|
| 2025-07-12 | 148 737 ₩ |
|---|
| 2025-07-11 | 147 028 ₩ |
|---|
| 2025-07-10 | 146 738 ₩ |
|---|
| 2025-07-09 | 145 702 ₩ |
|---|
| 2025-07-08 | 146 854 ₩ |
|---|
| 2025-07-07 | 145 783 ₩ |
|---|
| 2025-07-06 | 146 333 ₩ |
|---|
| 2025-07-05 | 146 131 ₩ |
|---|
| 2025-07-04 | 146 216 ₩ |
|---|
| 2025-07-03 | 146 051 ₩ |
|---|
| 2025-07-02 | 146 072 ₩ |
|---|
| 2025-07-01 | 144 353 ₩ |
|---|
| 2025-06-30 | 143 010 ₩ |
|---|
| 2025-06-29 | 143 129 ₩ |
|---|
| 2025-06-28 | 143 354 ₩ |
|---|
| 2025-06-27 | 144 569 ₩ |
|---|
| 2025-06-26 | 145 530 ₩ |
|---|
| 2025-06-25 | 145 729 ₩ |
|---|
| 2025-06-24 | 147 127 ₩ |
|---|
| 2025-06-23 | 149 320 ₩ |
|---|
| 2025-06-22 | 148 745 ₩ |
|---|
| 2025-06-21 | 148 611 ₩ |
|---|
| 2025-06-20 | 148 173 ₩ |
|---|
| 2025-06-19 | 150 346 ₩ |
|---|
| 2025-06-18 | 149 106 ₩ |
|---|
| 2025-06-17 | 148 695 ₩ |
|---|
| 2025-06-16 | 151 072 ₩ |
|---|
| 2025-06-15 | 150 963 ₩ |
|---|
| 2025-06-14 | 150 823 ₩ |
|---|
| 2025-06-13 | 150 209 ₩ |
|---|
| 2025-06-12 | 148 389 ₩ |
|---|
| 2025-06-11 | 146 771 ₩ |
|---|
| 2025-06-10 | 144 625 ₩ |
|---|
| 2025-06-09 | 144 003 ₩ |
|---|
| 2025-06-08 | 144 787 ₩ |
|---|
| 2025-06-07 | 144 784 ₩ |
|---|
| 2025-06-06 | 146 767 ₩ |
|---|
| 2025-06-05 | 147 119 ₩ |
|---|
| 2025-06-04 | 148 878 ₩ |
|---|
| 2025-06-03 | 149 382 ₩ |
|---|
| 2025-06-02 | 146 602 ₩ |
|---|
| 2025-06-01 | 146 356 ₩ |
|---|
| 2025-05-31 | 146 099 ₩ |
|---|
| 2025-05-30 | 146 301 ₩ |
|---|
| 2025-05-29 | 145 038 ₩ |
|---|
| 2025-05-28 | 146 000 ₩ |
|---|
| 2025-05-27 | 146 736 ₩ |
|---|
| 2025-05-26 | 146 541 ₩ |
|---|
| 2025-05-25 | 147 522 ₩ |
|---|
| 2025-05-24 | 147 424 ₩ |
|---|
| 2025-05-23 | 146 182 ₩ |
|---|
| 2025-05-22 | 147 774 ₩ |
|---|
| 2025-05-21 | 147 100 ₩ |
|---|
| 2025-05-20 | 144 347 ₩ |
|---|
| 2025-05-19 | 144 828 ₩ |
|---|
| 2025-05-18 | 143 950 ₩ |
|---|
| 2025-05-17 | 143 763 ₩ |
|---|
| 2025-05-16 | 144 540 ₩ |
|---|
| 2025-05-15 | 143 124 ₩ |
|---|
| 2025-05-14 | 147 363 ₩ |
|---|
| 2025-05-13 | 146 149 ₩ |
|---|
| 2025-05-12 | 147 381 ₩ |
|---|
| 2025-05-11 | 149 315 ₩ |
|---|
| 2025-05-10 | 149 387 ₩ |
|---|
| 2025-05-09 | 149 527 ₩ |
|---|
| 2025-05-08 | 153 043 ₩ |
|---|
| 2025-05-07 | 151 108 ₩ |
|---|
| 2025-05-06 | 150 757 ₩ |
|---|
| 2025-05-05 | 144 719 ₩ |
|---|
| 2025-05-04 | 145 943 ₩ |
|---|
| 2025-05-03 | 145 807 ₩ |
|---|
| 2025-05-02 | 149 154 ₩ |
|---|
| 2025-05-01 | 148 526 ₩ |
|---|
| 2025-04-30 | 152 520 ₩ |
|---|
| 2025-04-29 | 154 049 ₩ |
|---|
| 2025-04-28 | 152 064 ₩ |
|---|
| 2025-04-27 | 153 287 ₩ |
|---|
| 2025-04-26 | 153 277 ₩ |
|---|
| 2025-04-25 | 154 376 ₩ |
|---|
| 2025-04-24 | 154 191 ₩ |
|---|
| 2025-04-23 | 155 413 ₩ |
|---|
| 2025-04-22 | 158 134 ₩ |
|---|
| 2025-04-21 | 154 087 ₩ |
|---|
| 2025-04-20 | 152 402 ₩ |
|---|
| 2025-04-19 | 152 277 ₩ |
|---|
| 2025-04-18 | 152 173 ₩ |
|---|
| 2025-04-17 | 152 250 ₩ |
|---|
| 2025-04-16 | 150 090 ₩ |
|---|
| 2025-04-15 | 147 601 ₩ |
|---|
| 2025-04-14 | 149 192 ₩ |
|---|
| 2025-04-13 | 147 704 ₩ |
|---|
| 2025-04-12 | 147 904 ₩ |
|---|
| 2025-04-11 | 148 634 ₩ |
|---|
| 2025-04-10 | 145 057 ₩ |
|---|
| 2025-04-09 | 143 067 ₩ |
|---|
| 2025-04-08 | 141 761 ₩ |
|---|
| 2025-04-07 | 143 768 ₩ |
|---|
| 2025-04-06 | 142 543 ₩ |
|---|
| 2025-04-05 | 142 552 ₩ |
|---|
| 2025-04-04 | 143 964 ₩ |
|---|
| 2025-04-03 | 148 688 ₩ |
|---|
| 2025-04-02 | 147 856 ₩ |
|---|
| 2025-04-01 | 148 324 ₩ |
|---|
| 2025-03-31 | 145 606 ₩ |
|---|
| 2025-03-30 | 145 749 ₩ |
|---|
| 2025-03-29 | 145 739 ₩ |
|---|
| 2025-03-28 | 144 729 ₩ |
|---|
| 2025-03-27 | 142 620 ₩ |
|---|
| 2025-03-26 | 142 236 ₩ |
|---|
| 2025-03-25 | 142 362 ₩ |
|---|
| 2025-03-24 | 142 564 ₩ |
|---|
| 2025-03-23 | 142 389 ₩ |
|---|
| 2025-03-22 | 142 471 ₩ |
|---|
| 2025-03-21 | 143 445 ₩ |
|---|
| 2025-03-20 | 143 386 ₩ |
|---|
| 2025-03-19 | 141 294 ₩ |
|---|
| 2025-03-18 | 139 498 ₩ |
|---|
| 2025-03-17 | 139 348 ₩ |
|---|
| 2025-03-16 | 139 542 ₩ |
|---|
| 2025-03-15 | 139 350 ₩ |
|---|
| 2025-03-14 | 139 849 ₩ |
|---|
| 2025-03-13 | 136 945 ₩ |
|---|
| 2025-03-12 | 136 110 ₩ |
|---|
| 2025-03-11 | 135 405 ₩ |
|---|
| 2025-03-10 | 135 655 ₩ |
|---|
| 2025-03-09 | 135 569 ₩ |
|---|
| 2025-03-08 | 135 545 ₩ |
|---|
| 2025-03-07 | 135 275 ₩ |
|---|
| 2025-03-06 | 135 285 ₩ |
|---|
| 2025-03-05 | 136 208 ₩ |
|---|
| 2025-03-04 | 135 235 ₩ |
|---|
| 2025-03-03 | 134 775 ₩ |
|---|
| 2025-03-02 | 134 334 ₩ |
|---|
| 2025-03-01 | 134 331 ₩ |
|---|
| 2025-02-28 | 135 067 ₩ |
|---|
| 2025-02-27 | 134 755 ₩ |
|---|
| 2025-02-26 | 134 857 ₩ |
|---|
| 2025-02-25 | 135 467 ₩ |
|---|
| 2025-02-24 | 134 755 ₩ |
|---|
| 2025-02-23 | 135 418 ₩ |
|---|
| 2025-02-22 | 135 551 ₩ |
|---|
| 2025-02-21 | 135 709 ₩ |
|---|
| 2025-02-20 | 135 994 ₩ |
|---|
| 2025-02-19 | 136 004 ₩ |
|---|
| 2025-02-18 | 134 525 ₩ |
|---|
| 2025-02-17 | 133 991 ₩ |
|---|
| 2025-02-16 | 133 542 ₩ |
|---|
| 2025-02-15 | 133 639 ₩ |
|---|
| 2025-02-14 | 136 065 ₩ |
|---|
| 2025-02-13 | 135 770 ₩ |
|---|
| 2025-02-12 | 135 228 ₩ |
|---|
| 2025-02-11 | 136 984 ₩ |
|---|
| 2025-02-10 | 134 162 ₩ |
|---|
| 2025-02-09 | 133 832 ₩ |
|---|
| 2025-02-08 | 134 211 ₩ |
|---|
| 2025-02-07 | 133 369 ₩ |
|---|
| 2025-02-06 | 133 303 ₩ |
|---|
| 2025-02-05 | 132 537 ₩ |
|---|
| 2025-02-04 | 132 383 ₩ |
|---|
| 2025-02-03 | 131 648 ₩ |
|---|
| 2025-02-02 | 131 061 ₩ |
|---|
| 2025-02-01 | 131 286 ₩ |
|---|
| 2025-01-31 | 130 571 ₩ |
|---|
| 2025-01-30 | 128 045 ₩ |
|---|
| 2025-01-29 | 128 741 ₩ |
|---|
| 2025-01-28 | 126 911 ₩ |
|---|
| 2025-01-27 | 127 136 ₩ |
|---|
| 2025-01-26 | 127 313 ₩ |
|---|
| 2025-01-25 | 127 375 ₩ |
|---|
| 2025-01-24 | 127 570 ₩ |
|---|
| 2025-01-23 | 127 288 ₩ |
|---|
| 2025-01-22 | 126 446 ₩ |
|---|
| 2025-01-21 | 125 629 ₩ |
|---|
| 2025-01-20 | 126 137 ₩ |
|---|
| 2025-01-19 | 126 512 ₩ |
|---|
| 2025-01-18 | 126 676 ₩ |
|---|
| 2025-01-17 | 126 884 ₩ |
|---|
| 2025-01-16 | 125 957 ₩ |
|---|
| 2025-01-15 | 125 411 ₩ |
|---|
| 2025-01-14 | 125 778 ₩ |
|---|
| 2025-01-13 | 127 052 ₩ |
|---|
| 2025-01-12 | 126 867 ₩ |
|---|
| 2025-01-11 | 127 483 ₩ |
|---|
| 2025-01-10 | 125 226 ₩ |
|---|
| 2025-01-09 | 124 458 ₩ |
|---|
| 2025-01-08 | 123 455 ₩ |
|---|
| 2025-01-07 | 123 636 ₩ |
|---|
| 2025-01-06 | 124 927 ₩ |
|---|
| 2025-01-05 | 124 636 ₩ |
|---|
| 2025-01-04 | 124 507 ₩ |
|---|
| 2025-01-03 | 125 345 ₩ |
|---|
| 2025-01-02 | 124 406 ₩ |
|---|
| 2025-01-01 | 124 737 ₩ |
|---|
Prix de l’or en Corée du Sud