Prix de l’or en Tanzanie 2025
par gramme · 18K · TZS · 364 Date
| Plus haut | 270 585 TZS |
|---|
| Plus bas | 152 158 TZS |
|---|
| Variation | +70.70% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 259 729 TZS |
|---|
| 2025-12-30 | 258 529 TZS |
|---|
| 2025-12-29 | 268 414 TZS |
|---|
| 2025-12-28 | 270 081 TZS |
|---|
| 2025-12-27 | 270 585 TZS |
|---|
| 2025-12-26 | 268 405 TZS |
|---|
| 2025-12-25 | 267 436 TZS |
|---|
| 2025-12-24 | 269 906 TZS |
|---|
| 2025-12-23 | 268 690 TZS |
|---|
| 2025-12-22 | 263 506 TZS |
|---|
| 2025-12-21 | 258 137 TZS |
|---|
| 2025-12-20 | 260 631 TZS |
|---|
| 2025-12-19 | 259 136 TZS |
|---|
| 2025-12-18 | 258 384 TZS |
|---|
| 2025-12-17 | 258 157 TZS |
|---|
| 2025-12-16 | 257 921 TZS |
|---|
| 2025-12-15 | 257 596 TZS |
|---|
| 2025-12-14 | 255 349 TZS |
|---|
| 2025-12-13 | 255 701 TZS |
|---|
| 2025-12-12 | 253 033 TZS |
|---|
| 2025-12-11 | 249 833 TZS |
|---|
| 2025-12-09 | 248 117 TZS |
|---|
| 2025-12-08 | 247 088 TZS |
|---|
| 2025-12-07 | 246 702 TZS |
|---|
| 2025-12-06 | 246 804 TZS |
|---|
| 2025-12-05 | 247 052 TZS |
|---|
| 2025-12-04 | 247 789 TZS |
|---|
| 2025-12-03 | 250 284 TZS |
|---|
| 2025-12-02 | 250 654 TZS |
|---|
| 2025-12-01 | 252 146 TZS |
|---|
| 2025-11-30 | 249 489 TZS |
|---|
| 2025-11-29 | 250 631 TZS |
|---|
| 2025-11-28 | 249 204 TZS |
|---|
| 2025-11-27 | 247 840 TZS |
|---|
| 2025-11-26 | 247 649 TZS |
|---|
| 2025-11-25 | 246 115 TZS |
|---|
| 2025-11-24 | 239 086 TZS |
|---|
| 2025-11-23 | 239 416 TZS |
|---|
| 2025-11-22 | 239 946 TZS |
|---|
| 2025-11-21 | 239 635 TZS |
|---|
| 2025-11-20 | 239 523 TZS |
|---|
| 2025-11-19 | 238 234 TZS |
|---|
| 2025-11-18 | 236 099 TZS |
|---|
| 2025-11-17 | 240 530 TZS |
|---|
| 2025-11-16 | 239 448 TZS |
|---|
| 2025-11-15 | 240 045 TZS |
|---|
| 2025-11-14 | 246 917 TZS |
|---|
| 2025-11-13 | 247 415 TZS |
|---|
| 2025-11-12 | 244 569 TZS |
|---|
| 2025-11-11 | 244 899 TZS |
|---|
| 2025-11-10 | 239 286 TZS |
|---|
| 2025-11-09 | 236 904 TZS |
|---|
| 2025-11-08 | 237 192 TZS |
|---|
| 2025-11-07 | 237 569 TZS |
|---|
| 2025-11-06 | 235 864 TZS |
|---|
| 2025-11-05 | 233 691 TZS |
|---|
| 2025-11-04 | 235 996 TZS |
|---|
| 2025-11-03 | 236 174 TZS |
|---|
| 2025-11-02 | 236 961 TZS |
|---|
| 2025-11-01 | 237 889 TZS |
|---|
| 2025-10-31 | 237 588 TZS |
|---|
| 2025-10-30 | 234 215 TZS |
|---|
| 2025-10-29 | 236 104 TZS |
|---|
| 2025-10-28 | 239 092 TZS |
|---|
| 2025-10-27 | 243 985 TZS |
|---|
| 2025-10-26 | 246 021 TZS |
|---|
| 2025-10-25 | 247 099 TZS |
|---|
| 2025-10-24 | 247 667 TZS |
|---|
| 2025-10-23 | 244 756 TZS |
|---|
| 2025-10-22 | 243 439 TZS |
|---|
| 2025-10-21 | 257 566 TZS |
|---|
| 2025-10-20 | 253 127 TZS |
|---|
| 2025-10-19 | 251 642 TZS |
|---|
| 2025-10-18 | 252 451 TZS |
|---|
| 2025-10-17 | 256 225 TZS |
|---|
| 2025-10-16 | 250 119 TZS |
|---|
| 2025-10-15 | 247 559 TZS |
|---|
| 2025-10-14 | 244 593 TZS |
|---|
| 2025-10-13 | 239 325 TZS |
|---|
| 2025-10-12 | 237 240 TZS |
|---|
| 2025-10-11 | 237 578 TZS |
|---|
| 2025-10-10 | 235 436 TZS |
|---|
| 2025-10-09 | 238 131 TZS |
|---|
| 2025-10-08 | 236 386 TZS |
|---|
| 2025-10-07 | 234 178 TZS |
|---|
| 2025-10-06 | 231 994 TZS |
|---|
| 2025-10-05 | 229 988 TZS |
|---|
| 2025-10-04 | 230 295 TZS |
|---|
| 2025-10-03 | 228 412 TZS |
|---|
| 2025-10-02 | 228 787 TZS |
|---|
| 2025-10-01 | 229 040 TZS |
|---|
| 2025-09-30 | 227 634 TZS |
|---|
| 2025-09-29 | 223 502 TZS |
|---|
| 2025-09-28 | 222 614 TZS |
|---|
| 2025-09-27 | 222 650 TZS |
|---|
| 2025-09-26 | 222 025 TZS |
|---|
| 2025-09-25 | 221 925 TZS |
|---|
| 2025-09-24 | 223 577 TZS |
|---|
| 2025-09-23 | 223 732 TZS |
|---|
| 2025-09-22 | 219 947 TZS |
|---|
| 2025-09-21 | 219 719 TZS |
|---|
| 2025-09-20 | 219 330 TZS |
|---|
| 2025-09-19 | 217 022 TZS |
|---|
| 2025-09-18 | 217 685 TZS |
|---|
| 2025-09-17 | 219 222 TZS |
|---|
| 2025-09-16 | 219 118 TZS |
|---|
| 2025-09-15 | 216 096 TZS |
|---|
| 2025-09-14 | 216 537 TZS |
|---|
| 2025-09-13 | 216 525 TZS |
|---|
| 2025-09-12 | 216 441 TZS |
|---|
| 2025-09-11 | 217 954 TZS |
|---|
| 2025-09-10 | 217 862 TZS |
|---|
| 2025-09-09 | 219 234 TZS |
|---|
| 2025-09-08 | 217 407 TZS |
|---|
| 2025-09-07 | 215 403 TZS |
|---|
| 2025-09-06 | 216 766 TZS |
|---|
| 2025-09-05 | 214 271 TZS |
|---|
| 2025-09-04 | 213 796 TZS |
|---|
| 2025-09-03 | 212 910 TZS |
|---|
| 2025-09-02 | 210 925 TZS |
|---|
| 2025-09-01 | 209 267 TZS |
|---|
| 2025-08-31 | 207 404 TZS |
|---|
| 2025-08-30 | 208 590 TZS |
|---|
| 2025-08-29 | 205 741 TZS |
|---|
| 2025-08-28 | 204 588 TZS |
|---|
| 2025-08-27 | 205 652 TZS |
|---|
| 2025-08-26 | 203 937 TZS |
|---|
| 2025-08-25 | 200 647 TZS |
|---|
| 2025-08-24 | 201 632 TZS |
|---|
| 2025-08-23 | 203 125 TZS |
|---|
| 2025-08-22 | 200 236 TZS |
|---|
| 2025-08-21 | 202 154 TZS |
|---|
| 2025-08-20 | 204 550 TZS |
|---|
| 2025-08-19 | 208 760 TZS |
|---|
| 2025-08-18 | 210 270 TZS |
|---|
| 2025-08-17 | 205 141 TZS |
|---|
| 2025-08-16 | 210 325 TZS |
|---|
| 2025-08-15 | 209 475 TZS |
|---|
| 2025-08-14 | 208 271 TZS |
|---|
| 2025-08-13 | 204 399 TZS |
|---|
| 2025-08-12 | 200 848 TZS |
|---|
| 2025-08-11 | 201 693 TZS |
|---|
| 2025-08-10 | 202 727 TZS |
|---|
| 2025-08-09 | 202 906 TZS |
|---|
| 2025-08-08 | 202 737 TZS |
|---|
| 2025-08-07 | 201 640 TZS |
|---|
| 2025-08-06 | 202 199 TZS |
|---|
| 2025-08-05 | 204 098 TZS |
|---|
| 2025-08-04 | 207 474 TZS |
|---|
| 2025-08-03 | 206 111 TZS |
|---|
| 2025-08-02 | 207 455 TZS |
|---|
| 2025-08-01 | 203 911 TZS |
|---|
| 2025-07-31 | 204 252 TZS |
|---|
| 2025-07-30 | 207 393 TZS |
|---|
| 2025-07-29 | 205 585 TZS |
|---|
| 2025-07-28 | 206 336 TZS |
|---|
| 2025-07-27 | 204 829 TZS |
|---|
| 2025-07-26 | 207 178 TZS |
|---|
| 2025-07-25 | 209 361 TZS |
|---|
| 2025-07-24 | 211 696 TZS |
|---|
| 2025-07-23 | 215 332 TZS |
|---|
| 2025-07-22 | 212 619 TZS |
|---|
| 2025-07-21 | 211 097 TZS |
|---|
| 2025-07-20 | 209 050 TZS |
|---|
| 2025-07-19 | 210 660 TZS |
|---|
| 2025-07-18 | 210 517 TZS |
|---|
| 2025-07-17 | 210 127 TZS |
|---|
| 2025-07-16 | 210 091 TZS |
|---|
| 2025-07-15 | 209 931 TZS |
|---|
| 2025-07-14 | 211 352 TZS |
|---|
| 2025-07-13 | 208 945 TZS |
|---|
| 2025-07-12 | 211 523 TZS |
|---|
| 2025-07-11 | 209 782 TZS |
|---|
| 2025-07-10 | 210 713 TZS |
|---|
| 2025-07-09 | 210 254 TZS |
|---|
| 2025-07-08 | 212 496 TZS |
|---|
| 2025-07-07 | 211 383 TZS |
|---|
| 2025-07-06 | 210 619 TZS |
|---|
| 2025-07-05 | 213 036 TZS |
|---|
| 2025-07-04 | 211 772 TZS |
|---|
| 2025-07-03 | 212 538 TZS |
|---|
| 2025-07-02 | 210 951 TZS |
|---|
| 2025-07-01 | 210 477 TZS |
|---|
| 2025-06-30 | 208 770 TZS |
|---|
| 2025-06-29 | 206 664 TZS |
|---|
| 2025-06-28 | 208 578 TZS |
|---|
| 2025-06-27 | 211 383 TZS |
|---|
| 2025-06-26 | 213 080 TZS |
|---|
| 2025-06-25 | 214 485 TZS |
|---|
| 2025-06-24 | 215 429 TZS |
|---|
| 2025-06-23 | 215 045 TZS |
|---|
| 2025-06-22 | 212 260 TZS |
|---|
| 2025-06-21 | 214 472 TZS |
|---|
| 2025-06-20 | 212 542 TZS |
|---|
| 2025-06-19 | 213 689 TZS |
|---|
| 2025-06-18 | 212 769 TZS |
|---|
| 2025-06-17 | 211 790 TZS |
|---|
| 2025-06-16 | 215 536 TZS |
|---|
| 2025-06-15 | 213 580 TZS |
|---|
| 2025-06-14 | 214 769 TZS |
|---|
| 2025-06-13 | 214 121 TZS |
|---|
| 2025-06-12 | 212 218 TZS |
|---|
| 2025-06-11 | 211 443 TZS |
|---|
| 2025-06-10 | 210 586 TZS |
|---|
| 2025-06-09 | 210 883 TZS |
|---|
| 2025-06-08 | 209 464 TZS |
|---|
| 2025-06-07 | 211 437 TZS |
|---|
| 2025-06-06 | 216 341 TZS |
|---|
| 2025-06-05 | 218 277 TZS |
|---|
| 2025-06-04 | 218 717 TZS |
|---|
| 2025-06-03 | 218 584 TZS |
|---|
| 2025-06-02 | 215 005 TZS |
|---|
| 2025-06-01 | 212 734 TZS |
|---|
| 2025-05-31 | 214 176 TZS |
|---|
| 2025-05-30 | 214 715 TZS |
|---|
| 2025-05-29 | 212 645 TZS |
|---|
| 2025-05-28 | 214 927 TZS |
|---|
| 2025-05-27 | 217 151 TZS |
|---|
| 2025-05-26 | 217 722 TZS |
|---|
| 2025-05-25 | 217 389 TZS |
|---|
| 2025-05-24 | 218 581 TZS |
|---|
| 2025-05-23 | 215 016 TZS |
|---|
| 2025-05-22 | 217 733 TZS |
|---|
| 2025-05-21 | 214 666 TZS |
|---|
| 2025-05-20 | 209 270 TZS |
|---|
| 2025-05-19 | 209 554 TZS |
|---|
| 2025-05-18 | 207 277 TZS |
|---|
| 2025-05-17 | 208 223 TZS |
|---|
| 2025-05-16 | 209 545 TZS |
|---|
| 2025-05-15 | 206 718 TZS |
|---|
| 2025-05-14 | 210 438 TZS |
|---|
| 2025-05-13 | 209 841 TZS |
|---|
| 2025-05-12 | 212 965 TZS |
|---|
| 2025-05-11 | 215 582 TZS |
|---|
| 2025-05-10 | 216 501 TZS |
|---|
| 2025-05-09 | 214 445 TZS |
|---|
| 2025-05-08 | 221 479 TZS |
|---|
| 2025-05-07 | 219 666 TZS |
|---|
| 2025-05-06 | 218 974 TZS |
|---|
| 2025-05-05 | 212 390 TZS |
|---|
| 2025-05-04 | 209 312 TZS |
|---|
| 2025-05-03 | 210 926 TZS |
|---|
| 2025-05-02 | 209 134 TZS |
|---|
| 2025-05-01 | 210 428 TZS |
|---|
| 2025-04-30 | 215 172 TZS |
|---|
| 2025-04-29 | 215 955 TZS |
|---|
| 2025-04-28 | 213 333 TZS |
|---|
| 2025-04-27 | 214 183 TZS |
|---|
| 2025-04-26 | 215 178 TZS |
|---|
| 2025-04-25 | 216 759 TZS |
|---|
| 2025-04-24 | 217 465 TZS |
|---|
| 2025-04-23 | 219 451 TZS |
|---|
| 2025-04-22 | 223 839 TZS |
|---|
| 2025-04-21 | 218 689 TZS |
|---|
| 2025-04-20 | 214 508 TZS |
|---|
| 2025-04-19 | 216 012 TZS |
|---|
| 2025-04-18 | 215 941 TZS |
|---|
| 2025-04-17 | 215 794 TZS |
|---|
| 2025-04-16 | 211 931 TZS |
|---|
| 2025-04-15 | 207 869 TZS |
|---|
| 2025-04-14 | 209 822 TZS |
|---|
| 2025-04-13 | 208 059 TZS |
|---|
| 2025-04-12 | 209 603 TZS |
|---|
| 2025-04-11 | 205 551 TZS |
|---|
| 2025-04-10 | 199 206 TZS |
|---|
| 2025-04-09 | 194 171 TZS |
|---|
| 2025-04-08 | 194 360 TZS |
|---|
| 2025-04-07 | 196 988 TZS |
|---|
| 2025-04-06 | 195 268 TZS |
|---|
| 2025-04-05 | 195 539 TZS |
|---|
| 2025-04-04 | 199 782 TZS |
|---|
| 2025-04-03 | 201 772 TZS |
|---|
| 2025-04-02 | 200 064 TZS |
|---|
| 2025-04-01 | 200 299 TZS |
|---|
| 2025-03-31 | 194 422 TZS |
|---|
| 2025-03-30 | 196 695 TZS |
|---|
| 2025-03-29 | 196 677 TZS |
|---|
| 2025-03-28 | 196 661 TZS |
|---|
| 2025-03-27 | 193 495 TZS |
|---|
| 2025-03-26 | 193 002 TZS |
|---|
| 2025-03-25 | 192 768 TZS |
|---|
| 2025-03-24 | 193 156 TZS |
|---|
| 2025-03-23 | 192 972 TZS |
|---|
| 2025-03-22 | 193 767 TZS |
|---|
| 2025-03-21 | 193 801 TZS |
|---|
| 2025-03-20 | 194 606 TZS |
|---|
| 2025-03-19 | 192 915 TZS |
|---|
| 2025-03-18 | 191 942 TZS |
|---|
| 2025-03-17 | 191 635 TZS |
|---|
| 2025-03-16 | 191 348 TZS |
|---|
| 2025-03-15 | 191 247 TZS |
|---|
| 2025-03-14 | 191 005 TZS |
|---|
| 2025-03-13 | 187 107 TZS |
|---|
| 2025-03-12 | 185 969 TZS |
|---|
| 2025-03-11 | 183 720 TZS |
|---|
| 2025-03-10 | 184 581 TZS |
|---|
| 2025-03-09 | 186 201 TZS |
|---|
| 2025-03-08 | 184 475 TZS |
|---|
| 2025-03-07 | 183 417 TZS |
|---|
| 2025-03-06 | 184 133 TZS |
|---|
| 2025-03-05 | 183 602 TZS |
|---|
| 2025-03-04 | 181 036 TZS |
|---|
| 2025-03-03 | 180 142 TZS |
|---|
| 2025-03-02 | 178 166 TZS |
|---|
| 2025-03-01 | 179 935 TZS |
|---|
| 2025-02-28 | 180 744 TZS |
|---|
| 2025-02-27 | 184 058 TZS |
|---|
| 2025-02-26 | 185 113 TZS |
|---|
| 2025-02-25 | 184 113 TZS |
|---|
| 2025-02-24 | 183 109 TZS |
|---|
| 2025-02-23 | 181 795 TZS |
|---|
| 2025-02-22 | 183 750 TZS |
|---|
| 2025-02-21 | 184 019 TZS |
|---|
| 2025-02-20 | 183 871 TZS |
|---|
| 2025-02-19 | 184 073 TZS |
|---|
| 2025-02-18 | 180 519 TZS |
|---|
| 2025-02-17 | 180 617 TZS |
|---|
| 2025-02-16 | 179 088 TZS |
|---|
| 2025-02-15 | 180 002 TZS |
|---|
| 2025-02-14 | 184 009 TZS |
|---|
| 2025-02-13 | 181 866 TZS |
|---|
| 2025-02-12 | 180 843 TZS |
|---|
| 2025-02-11 | 182 107 TZS |
|---|
| 2025-02-10 | 178 369 TZS |
|---|
| 2025-02-09 | 176 245 TZS |
|---|
| 2025-02-08 | 177 188 TZS |
|---|
| 2025-02-07 | 176 377 TZS |
|---|
| 2025-02-06 | 176 450 TZS |
|---|
| 2025-02-05 | 175 232 TZS |
|---|
| 2025-02-04 | 174 507 TZS |
|---|
| 2025-02-03 | 171 343 TZS |
|---|
| 2025-02-02 | 170 309 TZS |
|---|
| 2025-02-01 | 172 402 TZS |
|---|
| 2025-01-31 | 171 845 TZS |
|---|
| 2025-01-30 | 169 609 TZS |
|---|
| 2025-01-29 | 170 238 TZS |
|---|
| 2025-01-28 | 168 076 TZS |
|---|
| 2025-01-27 | 169 468 TZS |
|---|
| 2025-01-26 | 167 931 TZS |
|---|
| 2025-01-25 | 169 453 TZS |
|---|
| 2025-01-24 | 168 659 TZS |
|---|
| 2025-01-23 | 168 056 TZS |
|---|
| 2025-01-22 | 167 398 TZS |
|---|
| 2025-01-21 | 165 003 TZS |
|---|
| 2025-01-20 | 163 969 TZS |
|---|
| 2025-01-19 | 164 354 TZS |
|---|
| 2025-01-18 | 164 726 TZS |
|---|
| 2025-01-17 | 165 096 TZS |
|---|
| 2025-01-16 | 164 217 TZS |
|---|
| 2025-01-15 | 162 768 TZS |
|---|
| 2025-01-14 | 161 825 TZS |
|---|
| 2025-01-13 | 161 976 TZS |
|---|
| 2025-01-12 | 161 390 TZS |
|---|
| 2025-01-11 | 162 502 TZS |
|---|
| 2025-01-10 | 160 737 TZS |
|---|
| 2025-01-09 | 159 747 TZS |
|---|
| 2025-01-08 | 158 996 TZS |
|---|
| 2025-01-07 | 158 274 TZS |
|---|
| 2025-01-06 | 157 189 TZS |
|---|
| 2025-01-05 | 156 302 TZS |
|---|
| 2025-01-04 | 156 933 TZS |
|---|
| 2025-01-03 | 156 056 TZS |
|---|
| 2025-01-02 | 154 151 TZS |
|---|
| 2025-01-01 | 152 158 TZS |
|---|
Prix de l’or en Tanzanie