Prix de l’or en Turquie 2024
par gramme · 24K · TRY · 301 Date
| Plus haut | 3 072 TRY |
|---|
| Plus bas | 2 170 TRY |
|---|
| Variation | +36.65% |
|---|
Historique
| Date | Prix |
|---|
| 2024-12-31 | 2 966 TRY |
|---|
| 2024-12-30 | 2 978 TRY |
|---|
| 2024-12-29 | 2 958 TRY |
|---|
| 2024-12-28 | 2 956 TRY |
|---|
| 2024-12-27 | 2 982 TRY |
|---|
| 2024-12-26 | 2 972 TRY |
|---|
| 2024-12-25 | 2 959 TRY |
|---|
| 2024-12-24 | 2 967 TRY |
|---|
| 2024-12-23 | 2 967 TRY |
|---|
| 2024-12-22 | 2 967 TRY |
|---|
| 2024-12-21 | 2 965 TRY |
|---|
| 2024-12-20 | 2 941 TRY |
|---|
| 2024-12-19 | 2 950 TRY |
|---|
| 2024-12-18 | 2 976 TRY |
|---|
| 2024-12-17 | 2 988 TRY |
|---|
| 2024-12-16 | 2 982 TRY |
|---|
| 2024-12-15 | 2 976 TRY |
|---|
| 2024-12-14 | 2 977 TRY |
|---|
| 2024-12-13 | 3 023 TRY |
|---|
| 2024-12-12 | 3 040 TRY |
|---|
| 2024-12-11 | 3 028 TRY |
|---|
| 2024-12-10 | 2 983 TRY |
|---|
| 2024-12-09 | 2 961 TRY |
|---|
| 2024-12-08 | 2 943 TRY |
|---|
| 2024-12-07 | 2 941 TRY |
|---|
| 2024-12-06 | 2 929 TRY |
|---|
| 2024-12-05 | 2 958 TRY |
|---|
| 2024-12-04 | 2 950 TRY |
|---|
| 2024-12-03 | 2 945 TRY |
|---|
| 2024-12-02 | 2 942 TRY |
|---|
| 2024-12-01 | 2 956 TRY |
|---|
| 2024-11-30 | 2 955 TRY |
|---|
| 2024-11-29 | 2 952 TRY |
|---|
| 2024-11-28 | 2 927 TRY |
|---|
| 2024-11-27 | 2 929 TRY |
|---|
| 2024-11-26 | 2 928 TRY |
|---|
| 2024-11-25 | 2 996 TRY |
|---|
| 2024-11-24 | 3 018 TRY |
|---|
| 2024-11-23 | 3 010 TRY |
|---|
| 2024-11-22 | 2 972 TRY |
|---|
| 2024-11-21 | 2 946 TRY |
|---|
| 2024-11-20 | 2 925 TRY |
|---|
| 2024-11-19 | 2 909 TRY |
|---|
| 2024-11-18 | 2 868 TRY |
|---|
| 2024-11-17 | 2 838 TRY |
|---|
| 2024-11-16 | 2 836 TRY |
|---|
| 2024-11-15 | 2 838 TRY |
|---|
| 2024-11-14 | 2 836 TRY |
|---|
| 2024-11-13 | 2 885 TRY |
|---|
| 2024-11-12 | 2 897 TRY |
|---|
| 2024-11-11 | 2 959 TRY |
|---|
| 2024-11-10 | 2 967 TRY |
|---|
| 2024-11-09 | 2 966 TRY |
|---|
| 2024-11-08 | 2 985 TRY |
|---|
| 2024-11-07 | 2 914 TRY |
|---|
| 2024-11-06 | 3 026 TRY |
|---|
| 2024-11-05 | 3 020 TRY |
|---|
| 2024-11-04 | 3 024 TRY |
|---|
| 2024-11-03 | 3 018 TRY |
|---|
| 2024-11-02 | 3 019 TRY |
|---|
| 2024-11-01 | 3 031 TRY |
|---|
| 2024-10-31 | 3 072 TRY |
|---|
| 2024-10-30 | 3 066 TRY |
|---|
| 2024-10-29 | 3 033 TRY |
|---|
| 2024-10-28 | 3 009 TRY |
|---|
| 2024-10-27 | 3 029 TRY |
|---|
| 2024-10-26 | 3 028 TRY |
|---|
| 2024-10-25 | 3 016 TRY |
|---|
| 2024-10-24 | 3 004 TRY |
|---|
| 2024-10-23 | 3 018 TRY |
|---|
| 2024-10-22 | 3 005 TRY |
|---|
| 2024-10-21 | 3 007 TRY |
|---|
| 2024-10-20 | 3 000 TRY |
|---|
| 2024-10-19 | 2 988 TRY |
|---|
| 2024-10-18 | 2 972 TRY |
|---|
| 2024-10-17 | 2 947 TRY |
|---|
| 2024-10-16 | 2 933 TRY |
|---|
| 2024-10-15 | 2 920 TRY |
|---|
| 2024-10-14 | 2 919 TRY |
|---|
| 2024-10-13 | 2 928 TRY |
|---|
| 2024-10-12 | 2 928 TRY |
|---|
| 2024-10-11 | 2 903 TRY |
|---|
| 2024-10-10 | 2 874 TRY |
|---|
| 2024-10-09 | 2 889 TRY |
|---|
| 2024-10-08 | 2 909 TRY |
|---|
| 2024-10-07 | 2 921 TRY |
|---|
| 2024-10-06 | 2 923 TRY |
|---|
| 2024-10-05 | 2 915 TRY |
|---|
| 2024-10-04 | 2 927 TRY |
|---|
| 2024-10-03 | 2 924 TRY |
|---|
| 2024-10-02 | 2 924 TRY |
|---|
| 2024-10-01 | 2 901 TRY |
|---|
| 2024-09-30 | 2 920 TRY |
|---|
| 2024-09-29 | 2 919 TRY |
|---|
| 2024-09-28 | 2 916 TRY |
|---|
| 2024-09-27 | 2 932 TRY |
|---|
| 2024-09-26 | 2 922 TRY |
|---|
| 2024-09-25 | 2 916 TRY |
|---|
| 2024-09-24 | 2 887 TRY |
|---|
| 2024-09-23 | 2 876 TRY |
|---|
| 2024-09-22 | 2 876 TRY |
|---|
| 2024-09-21 | 2 877 TRY |
|---|
| 2024-09-20 | 2 836 TRY |
|---|
| 2024-09-19 | 2 802 TRY |
|---|
| 2024-09-18 | 2 819 TRY |
|---|
| 2024-09-17 | 2 824 TRY |
|---|
| 2024-09-16 | 2 821 TRY |
|---|
| 2024-09-15 | 2 816 TRY |
|---|
| 2024-09-14 | 2 815 TRY |
|---|
| 2024-09-13 | 2 802 TRY |
|---|
| 2024-09-12 | 2 750 TRY |
|---|
| 2024-09-11 | 2 758 TRY |
|---|
| 2024-09-10 | 2 744 TRY |
|---|
| 2024-09-09 | 2 731 TRY |
|---|
| 2024-09-08 | 2 727 TRY |
|---|
| 2024-09-07 | 2 729 TRY |
|---|
| 2024-09-06 | 2 748 TRY |
|---|
| 2024-09-05 | 2 734 TRY |
|---|
| 2024-09-04 | 2 726 TRY |
|---|
| 2024-09-03 | 2 718 TRY |
|---|
| 2024-09-02 | 2 744 TRY |
|---|
| 2024-09-01 | 2 742 TRY |
|---|
| 2024-08-31 | 2 743 TRY |
|---|
| 2024-08-30 | 2 761 TRY |
|---|
| 2024-08-29 | 2 758 TRY |
|---|
| 2024-08-28 | 2 781 TRY |
|---|
| 2024-08-27 | 2 748 TRY |
|---|
| 2024-08-26 | 2 751 TRY |
|---|
| 2024-08-25 | 2 743 TRY |
|---|
| 2024-08-24 | 2 742 TRY |
|---|
| 2024-08-23 | 2 720 TRY |
|---|
| 2024-08-22 | 2 742 TRY |
|---|
| 2024-08-21 | 2 740 TRY |
|---|
| 2024-08-20 | 2 721 TRY |
|---|
| 2024-08-19 | 2 705 TRY |
|---|
| 2024-08-18 | 2 718 TRY |
|---|
| 2024-08-17 | 2 713 TRY |
|---|
| 2024-08-16 | 2 665 TRY |
|---|
| 2024-08-15 | 2 652 TRY |
|---|
| 2024-08-14 | 2 665 TRY |
|---|
| 2024-08-13 | 2 655 TRY |
|---|
| 2024-08-12 | 2 621 TRY |
|---|
| 2024-08-11 | 2 618 TRY |
|---|
| 2024-08-10 | 2 617 TRY |
|---|
| 2024-08-09 | 2 616 TRY |
|---|
| 2024-08-08 | 2 577 TRY |
|---|
| 2024-08-07 | 2 574 TRY |
|---|
| 2024-08-06 | 2 594 TRY |
|---|
| 2024-08-05 | 2 607 TRY |
|---|
| 2024-08-04 | 2 602 TRY |
|---|
| 2024-08-03 | 2 606 TRY |
|---|
| 2024-08-02 | 2 605 TRY |
|---|
| 2024-08-01 | 2 617 TRY |
|---|
| 2024-07-31 | 2 562 TRY |
|---|
| 2024-07-30 | 2 530 TRY |
|---|
| 2024-07-29 | 2 544 TRY |
|---|
| 2024-07-28 | 2 535 TRY |
|---|
| 2024-07-27 | 2 529 TRY |
|---|
| 2024-07-26 | 2 513 TRY |
|---|
| 2024-07-25 | 2 535 TRY |
|---|
| 2024-07-24 | 2 544 TRY |
|---|
| 2024-07-23 | 2 544 TRY |
|---|
| 2024-07-22 | 2 561 TRY |
|---|
| 2024-07-21 | 2 549 TRY |
|---|
| 2024-07-20 | 2 547 TRY |
|---|
| 2024-07-19 | 2 585 TRY |
|---|
| 2024-07-18 | 2 622 TRY |
|---|
| 2024-07-17 | 2 633 TRY |
|---|
| 2024-07-16 | 2 573 TRY |
|---|
| 2024-07-15 | 2 561 TRY |
|---|
| 2024-07-14 | 2 564 TRY |
|---|
| 2024-07-13 | 2 561 TRY |
|---|
| 2024-07-12 | 2 556 TRY |
|---|
| 2024-07-11 | 2 512 TRY |
|---|
| 2024-07-10 | 2 505 TRY |
|---|
| 2024-07-09 | 2 486 TRY |
|---|
| 2024-07-08 | 2 510 TRY |
|---|
| 2024-07-07 | 2 509 TRY |
|---|
| 2024-07-06 | 2 512 TRY |
|---|
| 2024-07-05 | 2 477 TRY |
|---|
| 2024-07-04 | 2 470 TRY |
|---|
| 2024-07-03 | 2 439 TRY |
|---|
| 2024-07-02 | 2 449 TRY |
|---|
| 2024-07-01 | 2 452 TRY |
|---|
| 2024-06-30 | 2 466 TRY |
|---|
| 2024-06-29 | 2 447 TRY |
|---|
| 2024-06-28 | 2 457 TRY |
|---|
| 2024-06-27 | 2 428 TRY |
|---|
| 2024-06-26 | 2 460 TRY |
|---|
| 2024-06-25 | 2 466 TRY |
|---|
| 2024-06-24 | 2 451 TRY |
|---|
| 2024-06-23 | 2 451 TRY |
|---|
| 2024-06-22 | 2 451 TRY |
|---|
| 2024-06-21 | 2 493 TRY |
|---|
| 2024-06-20 | 2 441 TRY |
|---|
| 2024-06-19 | 2 444 TRY |
|---|
| 2024-06-18 | 2 449 TRY |
|---|
| 2024-06-17 | 2 454 TRY |
|---|
| 2024-06-16 | 2 459 TRY |
|---|
| 2024-06-15 | 2 458 TRY |
|---|
| 2024-06-14 | 2 412 TRY |
|---|
| 2024-06-13 | 2 406 TRY |
|---|
| 2024-06-12 | 2 407 TRY |
|---|
| 2024-06-11 | 2 403 TRY |
|---|
| 2024-06-10 | 2 399 TRY |
|---|
| 2024-06-09 | 2 387 TRY |
|---|
| 2024-06-08 | 2 387 TRY |
|---|
| 2024-06-07 | 2 464 TRY |
|---|
| 2024-06-06 | 2 457 TRY |
|---|
| 2024-06-05 | 2 442 TRY |
|---|
| 2024-06-04 | 2 430 TRY |
|---|
| 2024-06-03 | 2 415 TRY |
|---|
| 2024-06-02 | 2 413 TRY |
|---|
| 2024-06-01 | 2 411 TRY |
|---|
| 2024-05-31 | 2 430 TRY |
|---|
| 2024-05-30 | 2 428 TRY |
|---|
| 2024-05-29 | 2 444 TRY |
|---|
| 2024-05-28 | 2 426 TRY |
|---|
| 2024-05-27 | 2 423 TRY |
|---|
| 2024-05-26 | 2 417 TRY |
|---|
| 2024-05-25 | 2 419 TRY |
|---|
| 2024-05-24 | 2 414 TRY |
|---|
| 2024-05-23 | 2 462 TRY |
|---|
| 2024-05-22 | 2 508 TRY |
|---|
| 2024-05-21 | 2 518 TRY |
|---|
| 2024-05-20 | 2 519 TRY |
|---|
| 2024-05-19 | 2 500 TRY |
|---|
| 2024-05-18 | 2 499 TRY |
|---|
| 2024-05-17 | 2 466 TRY |
|---|
| 2024-05-16 | 2 482 TRY |
|---|
| 2024-05-15 | 2 445 TRY |
|---|
| 2024-05-14 | 2 427 TRY |
|---|
| 2024-05-13 | 2 447 TRY |
|---|
| 2024-05-12 | 2 453 TRY |
|---|
| 2024-05-11 | 2 450 TRY |
|---|
| 2024-05-10 | 2 440 TRY |
|---|
| 2024-05-09 | 2 402 TRY |
|---|
| 2024-05-08 | 2 401 TRY |
|---|
| 2024-05-07 | 2 416 TRY |
|---|
| 2024-05-06 | 2 392 TRY |
|---|
| 2024-05-05 | 2 394 TRY |
|---|
| 2024-05-04 | 2 393 TRY |
|---|
| 2024-05-03 | 2 401 TRY |
|---|
| 2024-05-02 | 2 414 TRY |
|---|
| 2024-05-01 | 2 385 TRY |
|---|
| 2024-04-30 | 2 433 TRY |
|---|
| 2024-04-29 | 2 433 TRY |
|---|
| 2024-04-28 | 2 442 TRY |
|---|
| 2024-04-27 | 2 442 TRY |
|---|
| 2024-04-26 | 2 435 TRY |
|---|
| 2024-04-25 | 2 425 TRY |
|---|
| 2024-04-24 | 2 430 TRY |
|---|
| 2024-04-23 | 2 448 TRY |
|---|
| 2024-04-22 | 2 498 TRY |
|---|
| 2024-04-21 | 2 505 TRY |
|---|
| 2024-04-20 | 2 497 TRY |
|---|
| 2024-04-19 | 2 504 TRY |
|---|
| 2024-04-18 | 2 479 TRY |
|---|
| 2024-04-17 | 2 493 TRY |
|---|
| 2024-04-16 | 2 483 TRY |
|---|
| 2024-04-15 | 2 457 TRY |
|---|
| 2024-04-14 | 2 438 TRY |
|---|
| 2024-04-13 | 2 439 TRY |
|---|
| 2024-04-12 | 2 487 TRY |
|---|
| 2024-04-11 | 2 428 TRY |
|---|
| 2024-04-10 | 2 433 TRY |
|---|
| 2024-04-09 | 2 422 TRY |
|---|
| 2024-04-08 | 2 376 TRY |
|---|
| 2024-04-07 | 2 399 TRY |
|---|
| 2024-04-06 | 2 397 TRY |
|---|
| 2024-04-05 | 2 342 TRY |
|---|
| 2024-04-04 | 2 363 TRY |
|---|
| 2024-04-03 | 2 350 TRY |
|---|
| 2024-04-02 | 2 335 TRY |
|---|
| 2024-04-01 | 2 354 TRY |
|---|
| 2024-03-31 | 2 325 TRY |
|---|
| 2024-03-30 | 2 320 TRY |
|---|
| 2024-03-29 | 2 327 TRY |
|---|
| 2024-03-28 | 2 273 TRY |
|---|
| 2024-03-27 | 2 259 TRY |
|---|
| 2024-03-26 | 2 247 TRY |
|---|
| 2024-03-25 | 2 239 TRY |
|---|
| 2024-03-24 | 2 229 TRY |
|---|
| 2024-03-23 | 2 229 TRY |
|---|
| 2024-03-22 | 2 260 TRY |
|---|
| 2024-03-21 | 2 301 TRY |
|---|
| 2024-03-20 | 2 246 TRY |
|---|
| 2024-03-19 | 2 247 TRY |
|---|
| 2024-03-18 | 2 238 TRY |
|---|
| 2024-03-17 | 2 231 TRY |
|---|
| 2024-03-16 | 2 225 TRY |
|---|
| 2024-03-15 | 2 241 TRY |
|---|
| 2024-03-14 | 2 250 TRY |
|---|
| 2024-03-13 | 2 234 TRY |
|---|
| 2024-03-12 | 2 248 TRY |
|---|
| 2024-03-11 | 2 247 TRY |
|---|
| 2024-03-10 | 2 233 TRY |
|---|
| 2024-03-09 | 2 232 TRY |
|---|
| 2024-03-08 | 2 218 TRY |
|---|
| 2024-03-07 | 2 198 TRY |
|---|
| 2024-03-06 | 2 170 TRY |
|---|
Prix de l’or en Turquie