Prix de l’Or En

Prix de l’or en Turquie 2026

par gramme · 24K · TRY · 261 Date

Plus haut	7 735 TRY
Plus bas	5 956 TRY
Variation	+15.22%

Historique

Date	Prix
2026-09-19	6 868 TRY
2026-09-18	6 824 TRY
2026-09-17	6 721 TRY
2026-09-16	6 766 TRY
2026-09-15	6 730 TRY
2026-09-14	6 768 TRY
2026-09-13	6 786 TRY
2026-09-12	6 787 TRY
2026-09-11	6 721 TRY
2026-09-10	6 876 TRY
2026-09-09	6 816 TRY
2026-09-08	6 914 TRY
2026-09-07	6 857 TRY
2026-09-06	6 897 TRY
2026-09-05	6 898 TRY
2026-09-04	6 955 TRY
2026-09-03	6 882 TRY
2026-09-02	6 678 TRY
2026-09-01	6 874 TRY
2026-08-31	6 858 TRY
2026-08-30	6 916 TRY
2026-08-29	6 917 TRY
2026-08-28	7 137 TRY
2026-08-27	7 115 TRY
2026-08-26	7 181 TRY
2026-08-25	7 224 TRY
2026-08-24	7 125 TRY
2026-08-23	7 108 TRY
2026-08-22	7 111 TRY
2026-08-21	6 998 TRY
2026-08-20	6 937 TRY
2026-08-18	6 781 TRY
2026-08-17	6 776 TRY
2026-08-16	6 746 TRY
2026-08-15	6 749 TRY
2026-08-14	6 642 TRY
2026-08-13	6 773 TRY
2026-08-12	6 759 TRY
2026-08-11	6 791 TRY
2026-08-10	6 633 TRY
2026-08-09	6 673 TRY
2026-08-08	6 684 TRY
2026-08-07	6 525 TRY
2026-08-06	6 548 TRY
2026-08-05	6 316 TRY
2026-08-04	6 205 TRY
2026-08-03	6 210 TRY
2026-08-02	6 181 TRY
2026-08-01	6 185 TRY
2026-07-31	6 224 TRY
2026-07-30	6 213 TRY
2026-07-29	6 138 TRY
2026-07-28	6 158 TRY
2026-07-27	6 226 TRY
2026-07-26	6 177 TRY
2026-07-25	6 175 TRY
2026-07-24	6 135 TRY
2026-07-23	6 275 TRY
2026-07-22	6 283 TRY
2026-07-21	6 127 TRY
2026-07-20	6 103 TRY
2026-07-19	6 081 TRY
2026-07-18	6 081 TRY
2026-07-17	6 048 TRY
2026-07-16	6 096 TRY
2026-07-15	6 105 TRY
2026-07-14	6 065 TRY
2026-07-13	6 135 TRY
2026-07-12	6 213 TRY
2026-07-11	6 211 TRY
2026-07-10	6 221 TRY
2026-07-09	6 122 TRY
2026-07-08	6 218 TRY
2026-07-07	6 215 TRY
2026-07-06	6 266 TRY
2026-07-05	6 290 TRY
2026-07-04	6 299 TRY
2026-07-03	6 285 TRY
2026-07-02	6 101 TRY
2026-07-01	5 967 TRY
2026-06-30	5 956 TRY
2026-06-29	6 083 TRY
2026-06-28	6 118 TRY
2026-06-27	6 118 TRY
2026-06-26	6 003 TRY
2026-06-25	5 976 TRY
2026-06-24	6 069 TRY
2026-06-23	6 194 TRY
2026-06-22	6 245 TRY
2026-06-21	6 206 TRY
2026-06-20	6 208 TRY
2026-06-19	6 161 TRY
2026-06-18	6 440 TRY
2026-06-17	6 438 TRY
2026-06-16	6 438 TRY
2026-06-15	6 440 TRY
2026-06-14	6 270 TRY
2026-06-13	6 274 TRY
2026-06-12	6 236 TRY
2026-06-11	6 049 TRY
2026-06-10	6 201 TRY
2026-06-09	6 427 TRY
2026-06-08	6 387 TRY
2026-06-07	6 412 TRY
2026-06-06	6 412 TRY
2026-06-05	6 578 TRY
2026-06-04	6 626 TRY
2026-06-03	6 605 TRY
2026-06-02	6 659 TRY
2026-06-01	6 659 TRY
2026-05-31	6 695 TRY
2026-05-30	6 696 TRY
2026-05-29	6 646 TRY
2026-05-28	6 465 TRY
2026-05-27	6 643 TRY
2026-05-26	6 700 TRY
2026-05-25	6 708 TRY
2026-05-24	6 620 TRY
2026-05-23	6 620 TRY
2026-05-22	6 655 TRY
2026-05-21	6 651 TRY
2026-05-20	6 549 TRY
2026-05-19	6 660 TRY
2026-05-18	6 651 TRY
2026-05-17	6 637 TRY
2026-05-16	6 628 TRY
2026-05-15	6 770 TRY
2026-05-14	6 832 TRY
2026-05-13	6 860 TRY
2026-05-12	6 890 TRY
2026-05-11	6 834 TRY
2026-05-10	6 877 TRY
2026-05-09	6 877 TRY
2026-05-08	6 864 TRY
2026-05-07	6 839 TRY
2026-05-06	6 764 TRY
2026-05-05	6 585 TRY
2026-05-04	6 681 TRY
2026-05-03	6 700 TRY
2026-05-02	6 704 TRY
2026-05-01	6 706 TRY
2026-04-30	6 621 TRY
2026-04-29	6 654 TRY
2026-04-28	6 757 TRY
2026-04-27	6 845 TRY
2026-04-26	6 814 TRY
2026-04-25	6 814 TRY
2026-04-24	6 757 TRY
2026-04-23	6 786 TRY
2026-04-22	6 866 TRY
2026-04-21	6 939 TRY
2026-04-20	6 922 TRY
2026-04-19	6 985 TRY
2026-04-18	6 985 TRY
2026-04-17	6 904 TRY
2026-04-16	6 940 TRY
2026-04-15	6 945 TRY
2026-04-14	6 845 TRY
2026-04-13	6 773 TRY
2026-04-12	6 818 TRY
2026-04-11	6 818 TRY
2026-04-10	6 820 TRY
2026-04-09	6 753 TRY
2026-04-08	6 878 TRY
2026-04-07	6 674 TRY
2026-04-06	6 636 TRY
2026-04-05	6 712 TRY
2026-04-04	6 704 TRY
2026-04-03	6 699 TRY
2026-04-02	6 701 TRY
2026-04-01	6 714 TRY
2026-03-31	6 542 TRY
2026-03-30	6 442 TRY
2026-03-29	6 440 TRY
2026-03-28	6 443 TRY
2026-03-27	6 337 TRY
2026-03-26	6 444 TRY
2026-03-25	6 553 TRY
2026-03-24	6 226 TRY
2026-03-23	6 232 TRY
2026-03-22	6 403 TRY
2026-03-21	6 404 TRY
2026-03-20	6 677 TRY
2026-03-19	6 927 TRY
2026-03-18	7 110 TRY
2026-03-17	7 140 TRY
2026-03-16	7 105 TRY
2026-03-15	7 132 TRY
2026-03-14	7 131 TRY
2026-03-13	7 275 TRY
2026-03-12	7 326 TRY
2026-03-11	7 379 TRY
2026-03-10	7 344 TRY
2026-03-09	7 215 TRY
2026-03-08	7 325 TRY
2026-03-07	7 325 TRY
2026-03-06	7 269 TRY
2026-03-05	7 332 TRY
2026-03-04	7 318 TRY
2026-03-03	7 575 TRY
2026-03-02	7 546 TRY
2026-03-01	7 453 TRY
2026-02-28	7 453 TRY
2026-02-27	7 327 TRY
2026-02-26	7 304 TRY
2026-02-25	7 309 TRY
2026-02-24	7 313 TRY
2026-02-23	7 293 TRY
2026-02-22	7 186 TRY
2026-02-21	7 185 TRY
2026-02-20	7 047 TRY
2026-02-19	6 999 TRY
2026-02-18	6 900 TRY
2026-02-17	6 977 TRY
2026-02-16	7 034 TRY
2026-02-15	7 072 TRY
2026-02-14	7 083 TRY
2026-02-13	6 999 TRY
2026-02-12	7 092 TRY
2026-02-11	7 092 TRY
2026-02-10	7 066 TRY
2026-02-09	6 998 TRY
2026-02-08	6 949 TRY
2026-02-07	6 953 TRY
2026-02-06	6 773 TRY
2026-02-05	6 897 TRY
2026-02-04	7 059 TRY
2026-02-03	6 683 TRY
2026-02-02	6 667 TRY
2026-02-01	6 802 TRY
2026-01-31	6 794 TRY
2026-01-30	7 214 TRY
2026-01-29	7 735 TRY
2026-01-28	7 264 TRY
2026-01-27	7 062 TRY
2026-01-26	7 099 TRY
2026-01-25	6 943 TRY
2026-01-24	6 948 TRY
2026-01-23	6 902 TRY
2026-01-22	6 676 TRY
2026-01-21	6 720 TRY
2026-01-20	6 496 TRY
2026-01-19	6 484 TRY
2026-01-18	6 386 TRY
2026-01-17	6 394 TRY
2026-01-16	6 405 TRY
2026-01-15	6 396 TRY
2026-01-14	6 409 TRY
2026-01-13	6 362 TRY
2026-01-12	6 337 TRY
2026-01-11	6 247 TRY
2026-01-10	6 242 TRY
2026-01-09	6 207 TRY
2026-01-08	6 151 TRY
2026-01-07	6 185 TRY
2026-01-06	6 162 TRY
2026-01-05	6 084 TRY
2026-01-04	5 992 TRY
2026-01-03	5 991 TRY
2026-01-02	6 014 TRY
2026-01-01	5 961 TRY

Prix de l’or en Turquie