Prix de l’or en Uruguay 2025
par gramme · 18K · UYU · 364 Date
| Plus haut | 4 285 $UY |
|---|
| Plus bas | 2 768 $UY |
|---|
| Variation | +49.48% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 4 138 $UY |
|---|
| 2025-12-30 | 4 125 $UY |
|---|
| 2025-12-29 | 4 270 $UY |
|---|
| 2025-12-28 | 4 285 $UY |
|---|
| 2025-12-27 | 4 276 $UY |
|---|
| 2025-12-26 | 4 256 $UY |
|---|
| 2025-12-25 | 4 238 $UY |
|---|
| 2025-12-24 | 4 257 $UY |
|---|
| 2025-12-23 | 4 227 $UY |
|---|
| 2025-12-22 | 4 144 $UY |
|---|
| 2025-12-21 | 4 090 $UY |
|---|
| 2025-12-20 | 4 104 $UY |
|---|
| 2025-12-19 | 4 093 $UY |
|---|
| 2025-12-18 | 4 097 $UY |
|---|
| 2025-12-17 | 4 090 $UY |
|---|
| 2025-12-16 | 4 076 $UY |
|---|
| 2025-12-15 | 4 092 $UY |
|---|
| 2025-12-14 | 4 064 $UY |
|---|
| 2025-12-13 | 4 078 $UY |
|---|
| 2025-12-12 | 4 051 $UY |
|---|
| 2025-12-11 | 3 962 $UY |
|---|
| 2025-12-09 | 3 957 $UY |
|---|
| 2025-12-08 | 3 965 $UY |
|---|
| 2025-12-07 | 3 959 $UY |
|---|
| 2025-12-06 | 3 959 $UY |
|---|
| 2025-12-05 | 3 970 $UY |
|---|
| 2025-12-04 | 3 979 $UY |
|---|
| 2025-12-03 | 4 003 $UY |
|---|
| 2025-12-02 | 4 002 $UY |
|---|
| 2025-12-01 | 4 073 $UY |
|---|
| 2025-11-30 | 3 999 $UY |
|---|
| 2025-11-29 | 4 041 $UY |
|---|
| 2025-11-28 | 4 021 $UY |
|---|
| 2025-11-27 | 3 983 $UY |
|---|
| 2025-11-26 | 3 967 $UY |
|---|
| 2025-11-25 | 3 969 $UY |
|---|
| 2025-11-24 | 3 883 $UY |
|---|
| 2025-11-23 | 3 902 $UY |
|---|
| 2025-11-22 | 3 904 $UY |
|---|
| 2025-11-21 | 3 910 $UY |
|---|
| 2025-11-20 | 3 933 $UY |
|---|
| 2025-11-19 | 3 904 $UY |
|---|
| 2025-11-18 | 3 865 $UY |
|---|
| 2025-11-17 | 3 929 $UY |
|---|
| 2025-11-16 | 3 914 $UY |
|---|
| 2025-11-15 | 3 917 $UY |
|---|
| 2025-11-14 | 4 022 $UY |
|---|
| 2025-11-13 | 4 025 $UY |
|---|
| 2025-11-12 | 3 967 $UY |
|---|
| 2025-11-11 | 3 969 $UY |
|---|
| 2025-11-10 | 3 882 $UY |
|---|
| 2025-11-09 | 3 842 $UY |
|---|
| 2025-11-08 | 3 843 $UY |
|---|
| 2025-11-07 | 3 846 $UY |
|---|
| 2025-11-06 | 3 822 $UY |
|---|
| 2025-11-05 | 3 780 $UY |
|---|
| 2025-11-04 | 3 834 $UY |
|---|
| 2025-11-03 | 3 845 $UY |
|---|
| 2025-11-02 | 3 846 $UY |
|---|
| 2025-11-01 | 3 856 $UY |
|---|
| 2025-10-31 | 3 867 $UY |
|---|
| 2025-10-30 | 3 802 $UY |
|---|
| 2025-10-29 | 3 823 $UY |
|---|
| 2025-10-28 | 3 866 $UY |
|---|
| 2025-10-27 | 3 922 $UY |
|---|
| 2025-10-26 | 3 960 $UY |
|---|
| 2025-10-25 | 3 955 $UY |
|---|
| 2025-10-24 | 3 952 $UY |
|---|
| 2025-10-23 | 3 916 $UY |
|---|
| 2025-10-22 | 3 942 $UY |
|---|
| 2025-10-21 | 4 186 $UY |
|---|
| 2025-10-20 | 4 128 $UY |
|---|
| 2025-10-19 | 4 095 $UY |
|---|
| 2025-10-18 | 4 115 $UY |
|---|
| 2025-10-17 | 4 179 $UY |
|---|
| 2025-10-16 | 4 099 $UY |
|---|
| 2025-10-15 | 4 035 $UY |
|---|
| 2025-10-14 | 4 008 $UY |
|---|
| 2025-10-13 | 3 901 $UY |
|---|
| 2025-10-12 | 3 892 $UY |
|---|
| 2025-10-11 | 3 875 $UY |
|---|
| 2025-10-10 | 3 854 $UY |
|---|
| 2025-10-09 | 3 876 $UY |
|---|
| 2025-10-08 | 3 854 $UY |
|---|
| 2025-10-07 | 3 803 $UY |
|---|
| 2025-10-06 | 3 774 $UY |
|---|
| 2025-10-05 | 3 740 $UY |
|---|
| 2025-10-04 | 3 741 $UY |
|---|
| 2025-10-03 | 3 715 $UY |
|---|
| 2025-10-02 | 3 718 $UY |
|---|
| 2025-10-01 | 3 723 $UY |
|---|
| 2025-09-30 | 3 703 $UY |
|---|
| 2025-09-29 | 3 617 $UY |
|---|
| 2025-09-28 | 3 621 $UY |
|---|
| 2025-09-27 | 3 619 $UY |
|---|
| 2025-09-26 | 3 627 $UY |
|---|
| 2025-09-25 | 3 603 $UY |
|---|
| 2025-09-24 | 3 618 $UY |
|---|
| 2025-09-23 | 3 612 $UY |
|---|
| 2025-09-22 | 3 561 $UY |
|---|
| 2025-09-21 | 3 549 $UY |
|---|
| 2025-09-20 | 3 558 $UY |
|---|
| 2025-09-19 | 3 505 $UY |
|---|
| 2025-09-18 | 3 550 $UY |
|---|
| 2025-09-17 | 3 552 $UY |
|---|
| 2025-09-16 | 3 566 $UY |
|---|
| 2025-09-15 | 3 516 $UY |
|---|
| 2025-09-14 | 3 529 $UY |
|---|
| 2025-09-13 | 3 520 $UY |
|---|
| 2025-09-12 | 3 513 $UY |
|---|
| 2025-09-11 | 3 513 $UY |
|---|
| 2025-09-10 | 3 516 $UY |
|---|
| 2025-09-09 | 3 521 $UY |
|---|
| 2025-09-08 | 3 470 $UY |
|---|
| 2025-09-07 | 3 466 $UY |
|---|
| 2025-09-06 | 3 466 $UY |
|---|
| 2025-09-05 | 3 435 $UY |
|---|
| 2025-09-04 | 3 423 $UY |
|---|
| 2025-09-03 | 3 418 $UY |
|---|
| 2025-09-02 | 3 377 $UY |
|---|
| 2025-09-01 | 3 339 $UY |
|---|
| 2025-08-31 | 3 329 $UY |
|---|
| 2025-08-30 | 3 331 $UY |
|---|
| 2025-08-29 | 3 294 $UY |
|---|
| 2025-08-28 | 3 271 $UY |
|---|
| 2025-08-27 | 3 271 $UY |
|---|
| 2025-08-26 | 3 277 $UY |
|---|
| 2025-08-25 | 3 222 $UY |
|---|
| 2025-08-24 | 3 258 $UY |
|---|
| 2025-08-23 | 3 261 $UY |
|---|
| 2025-08-22 | 3 243 $UY |
|---|
| 2025-08-21 | 3 239 $UY |
|---|
| 2025-08-20 | 3 215 $UY |
|---|
| 2025-08-19 | 3 224 $UY |
|---|
| 2025-08-18 | 3 228 $UY |
|---|
| 2025-08-17 | 3 227 $UY |
|---|
| 2025-08-16 | 3 223 $UY |
|---|
| 2025-08-15 | 3 226 $UY |
|---|
| 2025-08-14 | 3 253 $UY |
|---|
| 2025-08-13 | 3 237 $UY |
|---|
| 2025-08-12 | 3 244 $UY |
|---|
| 2025-08-11 | 3 262 $UY |
|---|
| 2025-08-10 | 3 279 $UY |
|---|
| 2025-08-09 | 3 282 $UY |
|---|
| 2025-08-08 | 3 281 $UY |
|---|
| 2025-08-07 | 3 261 $UY |
|---|
| 2025-08-06 | 3 269 $UY |
|---|
| 2025-08-05 | 3 278 $UY |
|---|
| 2025-08-04 | 3 212 $UY |
|---|
| 2025-08-03 | 3 261 $UY |
|---|
| 2025-08-02 | 3 256 $UY |
|---|
| 2025-08-01 | 3 189 $UY |
|---|
| 2025-07-31 | 3 190 $UY |
|---|
| 2025-07-30 | 3 218 $UY |
|---|
| 2025-07-29 | 3 206 $UY |
|---|
| 2025-07-28 | 3 217 $UY |
|---|
| 2025-07-27 | 3 228 $UY |
|---|
| 2025-07-26 | 3 231 $UY |
|---|
| 2025-07-25 | 3 250 $UY |
|---|
| 2025-07-24 | 3 275 $UY |
|---|
| 2025-07-23 | 3 323 $UY |
|---|
| 2025-07-22 | 3 290 $UY |
|---|
| 2025-07-21 | 3 270 $UY |
|---|
| 2025-07-20 | 3 266 $UY |
|---|
| 2025-07-19 | 3 275 $UY |
|---|
| 2025-07-18 | 3 251 $UY |
|---|
| 2025-07-17 | 3 263 $UY |
|---|
| 2025-07-16 | 3 267 $UY |
|---|
| 2025-07-15 | 3 293 $UY |
|---|
| 2025-07-14 | 3 286 $UY |
|---|
| 2025-07-13 | 3 299 $UY |
|---|
| 2025-07-12 | 3 293 $UY |
|---|
| 2025-07-11 | 3 249 $UY |
|---|
| 2025-07-10 | 3 234 $UY |
|---|
| 2025-07-09 | 3 224 $UY |
|---|
| 2025-07-08 | 3 227 $UY |
|---|
| 2025-07-07 | 3 211 $UY |
|---|
| 2025-07-06 | 3 233 $UY |
|---|
| 2025-07-05 | 3 227 $UY |
|---|
| 2025-07-04 | 3 227 $UY |
|---|
| 2025-07-03 | 3 197 $UY |
|---|
| 2025-07-02 | 3 215 $UY |
|---|
| 2025-07-01 | 3 198 $UY |
|---|
| 2025-06-30 | 3 184 $UY |
|---|
| 2025-06-29 | 3 163 $UY |
|---|
| 2025-06-28 | 3 177 $UY |
|---|
| 2025-06-27 | 3 226 $UY |
|---|
| 2025-06-26 | 3 228 $UY |
|---|
| 2025-06-25 | 3 251 $UY |
|---|
| 2025-06-24 | 3 269 $UY |
|---|
| 2025-06-23 | 3 327 $UY |
|---|
| 2025-06-22 | 3 321 $UY |
|---|
| 2025-06-21 | 3 326 $UY |
|---|
| 2025-06-20 | 3 313 $UY |
|---|
| 2025-06-19 | 3 333 $UY |
|---|
| 2025-06-18 | 3 332 $UY |
|---|
| 2025-06-17 | 3 363 $UY |
|---|
| 2025-06-16 | 3 408 $UY |
|---|
| 2025-06-15 | 3 396 $UY |
|---|
| 2025-06-14 | 3 437 $UY |
|---|
| 2025-06-13 | 3 424 $UY |
|---|
| 2025-06-12 | 3 348 $UY |
|---|
| 2025-06-11 | 3 329 $UY |
|---|
| 2025-06-10 | 3 316 $UY |
|---|
| 2025-06-09 | 3 310 $UY |
|---|
| 2025-06-08 | 3 319 $UY |
|---|
| 2025-06-07 | 3 322 $UY |
|---|
| 2025-06-06 | 3 374 $UY |
|---|
| 2025-06-05 | 3 389 $UY |
|---|
| 2025-06-04 | 3 398 $UY |
|---|
| 2025-06-03 | 3 377 $UY |
|---|
| 2025-06-02 | 3 311 $UY |
|---|
| 2025-06-01 | 3 307 $UY |
|---|
| 2025-05-31 | 3 304 $UY |
|---|
| 2025-05-30 | 3 327 $UY |
|---|
| 2025-05-29 | 3 274 $UY |
|---|
| 2025-05-28 | 3 316 $UY |
|---|
| 2025-05-27 | 3 345 $UY |
|---|
| 2025-05-26 | 3 343 $UY |
|---|
| 2025-05-25 | 3 377 $UY |
|---|
| 2025-05-24 | 3 375 $UY |
|---|
| 2025-05-23 | 3 314 $UY |
|---|
| 2025-05-22 | 3 361 $UY |
|---|
| 2025-05-21 | 3 320 $UY |
|---|
| 2025-05-20 | 3 259 $UY |
|---|
| 2025-05-19 | 3 245 $UY |
|---|
| 2025-05-18 | 3 231 $UY |
|---|
| 2025-05-17 | 3 227 $UY |
|---|
| 2025-05-16 | 3 233 $UY |
|---|
| 2025-05-15 | 3 194 $UY |
|---|
| 2025-05-14 | 3 269 $UY |
|---|
| 2025-05-13 | 3 247 $UY |
|---|
| 2025-05-12 | 3 300 $UY |
|---|
| 2025-05-11 | 3 359 $UY |
|---|
| 2025-05-10 | 3 377 $UY |
|---|
| 2025-05-09 | 3 321 $UY |
|---|
| 2025-05-08 | 3 433 $UY |
|---|
| 2025-05-07 | 3 413 $UY |
|---|
| 2025-05-06 | 3 419 $UY |
|---|
| 2025-05-05 | 3 310 $UY |
|---|
| 2025-05-04 | 3 282 $UY |
|---|
| 2025-05-03 | 3 290 $UY |
|---|
| 2025-05-02 | 3 278 $UY |
|---|
| 2025-05-01 | 3 301 $UY |
|---|
| 2025-04-30 | 3 366 $UY |
|---|
| 2025-04-29 | 3 364 $UY |
|---|
| 2025-04-28 | 3 308 $UY |
|---|
| 2025-04-27 | 3 362 $UY |
|---|
| 2025-04-26 | 3 381 $UY |
|---|
| 2025-04-25 | 3 395 $UY |
|---|
| 2025-04-24 | 3 427 $UY |
|---|
| 2025-04-23 | 3 476 $UY |
|---|
| 2025-04-22 | 3 516 $UY |
|---|
| 2025-04-21 | 3 444 $UY |
|---|
| 2025-04-20 | 3 392 $UY |
|---|
| 2025-04-19 | 3 401 $UY |
|---|
| 2025-04-18 | 3 392 $UY |
|---|
| 2025-04-17 | 3 400 $UY |
|---|
| 2025-04-16 | 3 342 $UY |
|---|
| 2025-04-15 | 3 317 $UY |
|---|
| 2025-04-14 | 3 394 $UY |
|---|
| 2025-04-13 | 3 347 $UY |
|---|
| 2025-04-12 | 3 293 $UY |
|---|
| 2025-04-11 | 3 341 $UY |
|---|
| 2025-04-10 | 3 210 $UY |
|---|
| 2025-04-09 | 3 086 $UY |
|---|
| 2025-04-08 | 3 054 $UY |
|---|
| 2025-04-07 | 3 092 $UY |
|---|
| 2025-04-06 | 3 101 $UY |
|---|
| 2025-04-05 | 3 089 $UY |
|---|
| 2025-04-04 | 3 171 $UY |
|---|
| 2025-04-03 | 3 184 $UY |
|---|
| 2025-04-02 | 3 190 $UY |
|---|
| 2025-04-01 | 3 188 $UY |
|---|
| 2025-03-31 | 3 137 $UY |
|---|
| 2025-03-30 | 3 136 $UY |
|---|
| 2025-03-29 | 3 141 $UY |
|---|
| 2025-03-28 | 3 123 $UY |
|---|
| 2025-03-27 | 3 071 $UY |
|---|
| 2025-03-26 | 3 072 $UY |
|---|
| 2025-03-25 | 3 072 $UY |
|---|
| 2025-03-24 | 3 078 $UY |
|---|
| 2025-03-23 | 3 074 $UY |
|---|
| 2025-03-22 | 3 107 $UY |
|---|
| 2025-03-21 | 3 098 $UY |
|---|
| 2025-03-20 | 3 114 $UY |
|---|
| 2025-03-19 | 3 077 $UY |
|---|
| 2025-03-18 | 3 091 $UY |
|---|
| 2025-03-17 | 3 075 $UY |
|---|
| 2025-03-16 | 3 073 $UY |
|---|
| 2025-03-15 | 3 061 $UY |
|---|
| 2025-03-14 | 3 074 $UY |
|---|
| 2025-03-13 | 3 008 $UY |
|---|
| 2025-03-12 | 2 984 $UY |
|---|
| 2025-03-11 | 2 959 $UY |
|---|
| 2025-03-10 | 2 989 $UY |
|---|
| 2025-03-09 | 3 000 $UY |
|---|
| 2025-03-08 | 2 987 $UY |
|---|
| 2025-03-07 | 2 993 $UY |
|---|
| 2025-03-06 | 3 002 $UY |
|---|
| 2025-03-05 | 2 993 $UY |
|---|
| 2025-03-04 | 2 969 $UY |
|---|
| 2025-03-03 | 2 942 $UY |
|---|
| 2025-03-02 | 2 929 $UY |
|---|
| 2025-03-01 | 2 965 $UY |
|---|
| 2025-02-28 | 2 952 $UY |
|---|
| 2025-02-27 | 3 001 $UY |
|---|
| 2025-02-26 | 3 029 $UY |
|---|
| 2025-02-25 | 3 049 $UY |
|---|
| 2025-02-24 | 3 053 $UY |
|---|
| 2025-02-23 | 3 058 $UY |
|---|
| 2025-02-22 | 3 067 $UY |
|---|
| 2025-02-21 | 3 065 $UY |
|---|
| 2025-02-20 | 3 063 $UY |
|---|
| 2025-02-19 | 3 064 $UY |
|---|
| 2025-02-18 | 3 023 $UY |
|---|
| 2025-02-17 | 3 026 $UY |
|---|
| 2025-02-16 | 3 013 $UY |
|---|
| 2025-02-15 | 3 020 $UY |
|---|
| 2025-02-14 | 3 074 $UY |
|---|
| 2025-02-13 | 3 041 $UY |
|---|
| 2025-02-12 | 3 027 $UY |
|---|
| 2025-02-11 | 3 073 $UY |
|---|
| 2025-02-10 | 3 009 $UY |
|---|
| 2025-02-09 | 3 005 $UY |
|---|
| 2025-02-08 | 2 997 $UY |
|---|
| 2025-02-07 | 3 008 $UY |
|---|
| 2025-02-06 | 3 015 $UY |
|---|
| 2025-02-05 | 2 984 $UY |
|---|
| 2025-02-04 | 2 936 $UY |
|---|
| 2025-02-03 | 2 935 $UY |
|---|
| 2025-02-02 | 2 924 $UY |
|---|
| 2025-02-01 | 2 927 $UY |
|---|
| 2025-01-31 | 2 920 $UY |
|---|
| 2025-01-30 | 2 891 $UY |
|---|
| 2025-01-29 | 2 903 $UY |
|---|
| 2025-01-28 | 2 865 $UY |
|---|
| 2025-01-27 | 2 904 $UY |
|---|
| 2025-01-26 | 2 906 $UY |
|---|
| 2025-01-25 | 2 940 $UY |
|---|
| 2025-01-24 | 2 897 $UY |
|---|
| 2025-01-23 | 2 910 $UY |
|---|
| 2025-01-22 | 2 903 $UY |
|---|
| 2025-01-21 | 2 879 $UY |
|---|
| 2025-01-20 | 2 860 $UY |
|---|
| 2025-01-19 | 2 871 $UY |
|---|
| 2025-01-18 | 2 861 $UY |
|---|
| 2025-01-17 | 2 885 $UY |
|---|
| 2025-01-16 | 2 866 $UY |
|---|
| 2025-01-15 | 2 846 $UY |
|---|
| 2025-01-14 | 2 833 $UY |
|---|
| 2025-01-13 | 2 831 $UY |
|---|
| 2025-01-12 | 2 843 $UY |
|---|
| 2025-01-11 | 2 862 $UY |
|---|
| 2025-01-10 | 2 813 $UY |
|---|
| 2025-01-09 | 2 814 $UY |
|---|
| 2025-01-08 | 2 814 $UY |
|---|
| 2025-01-07 | 2 801 $UY |
|---|
| 2025-01-06 | 2 805 $UY |
|---|
| 2025-01-05 | 2 802 $UY |
|---|
| 2025-01-04 | 2 806 $UY |
|---|
| 2025-01-03 | 2 829 $UY |
|---|
| 2025-01-02 | 2 788 $UY |
|---|
| 2025-01-01 | 2 768 $UY |
|---|
Prix de l’or en Uruguay