Prix de l’or en Uruguay 2026
par gramme · 18K · UYU · 261 Date
| Plus haut | 5 065 $UY |
|---|
| Plus bas | 3 843 $UY |
|---|
| Variation | +4.41% |
|---|
Historique
| Date | Prix |
|---|
| 2026-09-19 | 4 250 $UY |
|---|
| 2026-09-18 | 4 224 $UY |
|---|
| 2026-09-17 | 4 192 $UY |
|---|
| 2026-09-16 | 4 194 $UY |
|---|
| 2026-09-15 | 4 175 $UY |
|---|
| 2026-09-14 | 4 198 $UY |
|---|
| 2026-09-13 | 4 230 $UY |
|---|
| 2026-09-12 | 4 220 $UY |
|---|
| 2026-09-11 | 4 183 $UY |
|---|
| 2026-09-10 | 4 283 $UY |
|---|
| 2026-09-09 | 4 244 $UY |
|---|
| 2026-09-08 | 4 311 $UY |
|---|
| 2026-09-07 | 4 278 $UY |
|---|
| 2026-09-06 | 4 301 $UY |
|---|
| 2026-09-05 | 4 302 $UY |
|---|
| 2026-09-04 | 4 332 $UY |
|---|
| 2026-09-03 | 4 300 $UY |
|---|
| 2026-09-02 | 4 187 $UY |
|---|
| 2026-09-01 | 4 303 $UY |
|---|
| 2026-08-31 | 4 318 $UY |
|---|
| 2026-08-30 | 4 335 $UY |
|---|
| 2026-08-29 | 4 335 $UY |
|---|
| 2026-08-28 | 4 459 $UY |
|---|
| 2026-08-27 | 4 462 $UY |
|---|
| 2026-08-26 | 4 500 $UY |
|---|
| 2026-08-25 | 4 518 $UY |
|---|
| 2026-08-24 | 4 466 $UY |
|---|
| 2026-08-23 | 4 466 $UY |
|---|
| 2026-08-22 | 4 472 $UY |
|---|
| 2026-08-21 | 4 387 $UY |
|---|
| 2026-08-20 | 4 345 $UY |
|---|
| 2026-08-18 | 4 261 $UY |
|---|
| 2026-08-17 | 4 253 $UY |
|---|
| 2026-08-16 | 4 254 $UY |
|---|
| 2026-08-15 | 4 229 $UY |
|---|
| 2026-08-14 | 4 186 $UY |
|---|
| 2026-08-13 | 4 270 $UY |
|---|
| 2026-08-12 | 4 277 $UY |
|---|
| 2026-08-11 | 4 306 $UY |
|---|
| 2026-08-10 | 4 190 $UY |
|---|
| 2026-08-09 | 4 207 $UY |
|---|
| 2026-08-08 | 4 210 $UY |
|---|
| 2026-08-07 | 4 144 $UY |
|---|
| 2026-08-06 | 4 149 $UY |
|---|
| 2026-08-05 | 4 010 $UY |
|---|
| 2026-08-04 | 3 947 $UY |
|---|
| 2026-08-03 | 3 933 $UY |
|---|
| 2026-08-02 | 3 925 $UY |
|---|
| 2026-08-01 | 3 914 $UY |
|---|
| 2026-07-31 | 3 942 $UY |
|---|
| 2026-07-30 | 3 943 $UY |
|---|
| 2026-07-29 | 3 906 $UY |
|---|
| 2026-07-28 | 3 926 $UY |
|---|
| 2026-07-27 | 3 956 $UY |
|---|
| 2026-07-26 | 3 924 $UY |
|---|
| 2026-07-25 | 3 933 $UY |
|---|
| 2026-07-24 | 3 911 $UY |
|---|
| 2026-07-23 | 3 998 $UY |
|---|
| 2026-07-22 | 4 020 $UY |
|---|
| 2026-07-21 | 3 927 $UY |
|---|
| 2026-07-20 | 3 903 $UY |
|---|
| 2026-07-19 | 3 889 $UY |
|---|
| 2026-07-18 | 3 890 $UY |
|---|
| 2026-07-17 | 3 873 $UY |
|---|
| 2026-07-16 | 3 898 $UY |
|---|
| 2026-07-15 | 3 906 $UY |
|---|
| 2026-07-14 | 3 906 $UY |
|---|
| 2026-07-13 | 3 963 $UY |
|---|
| 2026-07-12 | 3 988 $UY |
|---|
| 2026-07-11 | 4 002 $UY |
|---|
| 2026-07-10 | 3 994 $UY |
|---|
| 2026-07-09 | 3 942 $UY |
|---|
| 2026-07-08 | 4 019 $UY |
|---|
| 2026-07-07 | 4 001 $UY |
|---|
| 2026-07-06 | 4 044 $UY |
|---|
| 2026-07-05 | 4 048 $UY |
|---|
| 2026-07-04 | 4 056 $UY |
|---|
| 2026-07-03 | 4 044 $UY |
|---|
| 2026-07-02 | 3 945 $UY |
|---|
| 2026-07-01 | 3 850 $UY |
|---|
| 2026-06-30 | 3 853 $UY |
|---|
| 2026-06-29 | 3 936 $UY |
|---|
| 2026-06-28 | 3 944 $UY |
|---|
| 2026-06-27 | 3 951 $UY |
|---|
| 2026-06-26 | 3 870 $UY |
|---|
| 2026-06-25 | 3 843 $UY |
|---|
| 2026-06-24 | 3 939 $UY |
|---|
| 2026-06-23 | 4 003 $UY |
|---|
| 2026-06-22 | 4 034 $UY |
|---|
| 2026-06-21 | 4 017 $UY |
|---|
| 2026-06-20 | 4 017 $UY |
|---|
| 2026-06-19 | 4 004 $UY |
|---|
| 2026-06-18 | 4 201 $UY |
|---|
| 2026-06-17 | 4 215 $UY |
|---|
| 2026-06-16 | 4 241 $UY |
|---|
| 2026-06-15 | 4 220 $UY |
|---|
| 2026-06-14 | 4 103 $UY |
|---|
| 2026-06-13 | 4 109 $UY |
|---|
| 2026-06-12 | 4 089 $UY |
|---|
| 2026-06-11 | 3 976 $UY |
|---|
| 2026-06-10 | 4 085 $UY |
|---|
| 2026-06-09 | 4 213 $UY |
|---|
| 2026-06-08 | 4 201 $UY |
|---|
| 2026-06-07 | 4 223 $UY |
|---|
| 2026-06-06 | 4 215 $UY |
|---|
| 2026-06-05 | 4 325 $UY |
|---|
| 2026-06-04 | 4 363 $UY |
|---|
| 2026-06-03 | 4 337 $UY |
|---|
| 2026-06-02 | 4 375 $UY |
|---|
| 2026-06-01 | 4 368 $UY |
|---|
| 2026-05-31 | 4 395 $UY |
|---|
| 2026-05-30 | 4 399 $UY |
|---|
| 2026-05-29 | 4 340 $UY |
|---|
| 2026-05-28 | 4 232 $UY |
|---|
| 2026-05-27 | 4 345 $UY |
|---|
| 2026-05-26 | 4 377 $UY |
|---|
| 2026-05-25 | 4 409 $UY |
|---|
| 2026-05-24 | 4 343 $UY |
|---|
| 2026-05-23 | 4 384 $UY |
|---|
| 2026-05-22 | 4 407 $UY |
|---|
| 2026-05-21 | 4 415 $UY |
|---|
| 2026-05-20 | 4 349 $UY |
|---|
| 2026-05-19 | 4 397 $UY |
|---|
| 2026-05-18 | 4 397 $UY |
|---|
| 2026-05-17 | 4 405 $UY |
|---|
| 2026-05-16 | 4 360 $UY |
|---|
| 2026-05-15 | 4 445 $UY |
|---|
| 2026-05-14 | 4 495 $UY |
|---|
| 2026-05-13 | 4 510 $UY |
|---|
| 2026-05-12 | 4 537 $UY |
|---|
| 2026-05-11 | 4 497 $UY |
|---|
| 2026-05-10 | 4 529 $UY |
|---|
| 2026-05-09 | 4 540 $UY |
|---|
| 2026-05-08 | 4 561 $UY |
|---|
| 2026-05-07 | 4 562 $UY |
|---|
| 2026-05-06 | 4 510 $UY |
|---|
| 2026-05-05 | 4 405 $UY |
|---|
| 2026-05-04 | 4 427 $UY |
|---|
| 2026-05-03 | 4 445 $UY |
|---|
| 2026-05-02 | 4 445 $UY |
|---|
| 2026-05-01 | 4 448 $UY |
|---|
| 2026-04-30 | 4 380 $UY |
|---|
| 2026-04-29 | 4 373 $UY |
|---|
| 2026-04-28 | 4 491 $UY |
|---|
| 2026-04-27 | 4 513 $UY |
|---|
| 2026-04-26 | 4 494 $UY |
|---|
| 2026-04-25 | 4 500 $UY |
|---|
| 2026-04-24 | 4 458 $UY |
|---|
| 2026-04-23 | 4 524 $UY |
|---|
| 2026-04-22 | 4 562 $UY |
|---|
| 2026-04-21 | 4 612 $UY |
|---|
| 2026-04-20 | 4 623 $UY |
|---|
| 2026-04-19 | 4 660 $UY |
|---|
| 2026-04-18 | 4 652 $UY |
|---|
| 2026-04-17 | 4 612 $UY |
|---|
| 2026-04-16 | 4 670 $UY |
|---|
| 2026-04-15 | 4 692 $UY |
|---|
| 2026-04-14 | 4 634 $UY |
|---|
| 2026-04-13 | 4 583 $UY |
|---|
| 2026-04-12 | 4 617 $UY |
|---|
| 2026-04-11 | 4 622 $UY |
|---|
| 2026-04-10 | 4 650 $UY |
|---|
| 2026-04-09 | 4 627 $UY |
|---|
| 2026-04-08 | 4 668 $UY |
|---|
| 2026-04-07 | 4 543 $UY |
|---|
| 2026-04-06 | 4 513 $UY |
|---|
| 2026-04-05 | 4 555 $UY |
|---|
| 2026-04-04 | 4 554 $UY |
|---|
| 2026-04-03 | 4 562 $UY |
|---|
| 2026-04-02 | 4 593 $UY |
|---|
| 2026-04-01 | 4 601 $UY |
|---|
| 2026-03-31 | 4 492 $UY |
|---|
| 2026-03-30 | 4 406 $UY |
|---|
| 2026-03-29 | 4 403 $UY |
|---|
| 2026-03-28 | 4 407 $UY |
|---|
| 2026-03-27 | 4 333 $UY |
|---|
| 2026-03-26 | 4 429 $UY |
|---|
| 2026-03-25 | 4 510 $UY |
|---|
| 2026-03-24 | 4 285 $UY |
|---|
| 2026-03-23 | 4 260 $UY |
|---|
| 2026-03-22 | 4 414 $UY |
|---|
| 2026-03-21 | 4 373 $UY |
|---|
| 2026-03-20 | 4 558 $UY |
|---|
| 2026-03-19 | 4 781 $UY |
|---|
| 2026-03-18 | 4 896 $UY |
|---|
| 2026-03-17 | 4 925 $UY |
|---|
| 2026-03-16 | 4 864 $UY |
|---|
| 2026-03-15 | 4 915 $UY |
|---|
| 2026-03-14 | 4 878 $UY |
|---|
| 2026-03-13 | 4 959 $UY |
|---|
| 2026-03-12 | 5 030 $UY |
|---|
| 2026-03-11 | 5 065 $UY |
|---|
| 2026-03-10 | 5 046 $UY |
|---|
| 2026-03-09 | 4 829 $UY |
|---|
| 2026-03-08 | 5 021 $UY |
|---|
| 2026-03-07 | 5 019 $UY |
|---|
| 2026-03-06 | 4 871 $UY |
|---|
| 2026-03-05 | 4 855 $UY |
|---|
| 2026-03-04 | 4 799 $UY |
|---|
| 2026-03-03 | 4 985 $UY |
|---|
| 2026-03-02 | 4 955 $UY |
|---|
| 2026-03-01 | 4 890 $UY |
|---|
| 2026-02-28 | 4 890 $UY |
|---|
| 2026-02-27 | 4 797 $UY |
|---|
| 2026-02-26 | 4 778 $UY |
|---|
| 2026-02-25 | 4 833 $UY |
|---|
| 2026-02-24 | 4 851 $UY |
|---|
| 2026-02-23 | 4 823 $UY |
|---|
| 2026-02-22 | 4 764 $UY |
|---|
| 2026-02-21 | 4 776 $UY |
|---|
| 2026-02-20 | 4 664 $UY |
|---|
| 2026-02-19 | 4 679 $UY |
|---|
| 2026-02-18 | 4 595 $UY |
|---|
| 2026-02-17 | 4 649 $UY |
|---|
| 2026-02-16 | 4 655 $UY |
|---|
| 2026-02-15 | 4 713 $UY |
|---|
| 2026-02-14 | 4 692 $UY |
|---|
| 2026-02-13 | 4 614 $UY |
|---|
| 2026-02-12 | 4 689 $UY |
|---|
| 2026-02-11 | 4 679 $UY |
|---|
| 2026-02-10 | 4 658 $UY |
|---|
| 2026-02-09 | 4 636 $UY |
|---|
| 2026-02-08 | 4 624 $UY |
|---|
| 2026-02-07 | 4 612 $UY |
|---|
| 2026-02-06 | 4 502 $UY |
|---|
| 2026-02-05 | 4 586 $UY |
|---|
| 2026-02-04 | 4 678 $UY |
|---|
| 2026-02-03 | 4 479 $UY |
|---|
| 2026-02-02 | 4 490 $UY |
|---|
| 2026-02-01 | 4 531 $UY |
|---|
| 2026-01-31 | 4 455 $UY |
|---|
| 2026-01-30 | 4 788 $UY |
|---|
| 2026-01-29 | 5 063 $UY |
|---|
| 2026-01-28 | 4 727 $UY |
|---|
| 2026-01-27 | 4 579 $UY |
|---|
| 2026-01-26 | 4 606 $UY |
|---|
| 2026-01-25 | 4 512 $UY |
|---|
| 2026-01-24 | 4 616 $UY |
|---|
| 2026-01-23 | 4 526 $UY |
|---|
| 2026-01-22 | 4 448 $UY |
|---|
| 2026-01-21 | 4 470 $UY |
|---|
| 2026-01-20 | 4 344 $UY |
|---|
| 2026-01-19 | 4 352 $UY |
|---|
| 2026-01-18 | 4 269 $UY |
|---|
| 2026-01-17 | 4 293 $UY |
|---|
| 2026-01-16 | 4 300 $UY |
|---|
| 2026-01-15 | 4 309 $UY |
|---|
| 2026-01-14 | 4 337 $UY |
|---|
| 2026-01-13 | 4 314 $UY |
|---|
| 2026-01-12 | 4 290 $UY |
|---|
| 2026-01-11 | 4 230 $UY |
|---|
| 2026-01-10 | 4 240 $UY |
|---|
| 2026-01-09 | 4 216 $UY |
|---|
| 2026-01-08 | 4 182 $UY |
|---|
| 2026-01-07 | 4 199 $UY |
|---|
| 2026-01-06 | 4 181 $UY |
|---|
| 2026-01-05 | 4 153 $UY |
|---|
| 2026-01-04 | 4 070 $UY |
|---|
| 2026-01-03 | 4 085 $UY |
|---|
| 2026-01-02 | 4 100 $UY |
|---|
| 2026-01-01 | 4 071 $UY |
|---|
Prix de l’or en Uruguay