Prix de l’or en Venezuela 2025
par gramme · 18K · VES · 364 Date
| Plus haut | 732 335 VES |
|---|
| Plus bas | 3 292 VES |
|---|
| Variation | +845.30% |
|---|
Historique
| Date | Prix |
|---|
| 2025-12-31 | 31 118 VES |
|---|
| 2025-12-30 | 31 001 VES |
|---|
| 2025-12-29 | 32 035 VES |
|---|
| 2025-12-28 | 31 709 VES |
|---|
| 2025-12-27 | 31 655 VES |
|---|
| 2025-12-26 | 31 451 VES |
|---|
| 2025-12-25 | 31 310 VES |
|---|
| 2025-12-24 | 31 520 VES |
|---|
| 2025-12-23 | 30 851 VES |
|---|
| 2025-12-22 | 30 135 VES |
|---|
| 2025-12-21 | 29 524 VES |
|---|
| 2025-12-20 | 29 529 VES |
|---|
| 2025-12-19 | 29 272 VES |
|---|
| 2025-12-18 | 28 543 VES |
|---|
| 2025-12-17 | 28 653 VES |
|---|
| 2025-12-16 | 27 987 VES |
|---|
| 2025-12-15 | 28 095 VES |
|---|
| 2025-12-14 | 27 746 VES |
|---|
| 2025-12-13 | 27 752 VES |
|---|
| 2025-12-12 | 27 439 VES |
|---|
| 2025-12-11 | 26 550 VES |
|---|
| 2025-12-09 | 26 084 VES |
|---|
| 2025-12-08 | 25 968 VES |
|---|
| 2025-12-07 | 25 776 VES |
|---|
| 2025-12-06 | 25 944 VES |
|---|
| 2025-12-05 | 25 354 VES |
|---|
| 2025-12-04 | 25 303 VES |
|---|
| 2025-12-03 | 25 138 VES |
|---|
| 2025-12-02 | 25 161 VES |
|---|
| 2025-12-01 | 25 107 VES |
|---|
| 2025-11-30 | 24 962 VES |
|---|
| 2025-11-29 | 24 969 VES |
|---|
| 2025-11-28 | 24 643 VES |
|---|
| 2025-11-27 | 24 335 VES |
|---|
| 2025-11-26 | 24 310 VES |
|---|
| 2025-11-25 | 24 228 VES |
|---|
| 2025-11-24 | 23 716 VES |
|---|
| 2025-11-23 | 23 658 VES |
|---|
| 2025-11-22 | 23 749 VES |
|---|
| 2025-11-21 | 23 515 VES |
|---|
| 2025-11-20 | 23 571 VES |
|---|
| 2025-11-19 | 23 222 VES |
|---|
| 2025-11-18 | 22 954 VES |
|---|
| 2025-11-17 | 23 304 VES |
|---|
| 2025-11-16 | 23 075 VES |
|---|
| 2025-11-15 | 23 074 VES |
|---|
| 2025-11-14 | 23 571 VES |
|---|
| 2025-11-13 | 23 598 VES |
|---|
| 2025-11-12 | 23 007 VES |
|---|
| 2025-11-11 | 23 001 VES |
|---|
| 2025-11-10 | 22 417 VES |
|---|
| 2025-11-09 | 22 019 VES |
|---|
| 2025-11-08 | 22 155 VES |
|---|
| 2025-11-07 | 21 974 VES |
|---|
| 2025-11-06 | 21 628 VES |
|---|
| 2025-11-05 | 21 350 VES |
|---|
| 2025-11-04 | 21 539 VES |
|---|
| 2025-11-03 | 21 485 VES |
|---|
| 2025-11-02 | 21 556 VES |
|---|
| 2025-11-01 | 21 557 VES |
|---|
| 2025-10-31 | 21 424 VES |
|---|
| 2025-10-30 | 20 983 VES |
|---|
| 2025-10-29 | 20 886 VES |
|---|
| 2025-10-28 | 20 857 VES |
|---|
| 2025-10-27 | 21 269 VES |
|---|
| 2025-10-26 | 21 247 VES |
|---|
| 2025-10-25 | 21 254 VES |
|---|
| 2025-10-24 | 21 090 VES |
|---|
| 2025-10-23 | 20 636 VES |
|---|
| 2025-10-22 | 20 417 VES |
|---|
| 2025-10-21 | 21 546 VES |
|---|
| 2025-10-20 | 20 922 VES |
|---|
| 2025-10-19 | 20 863 VES |
|---|
| 2025-10-18 | 20 871 VES |
|---|
| 2025-10-17 | 21 142 VES |
|---|
| 2025-10-16 | 20 519 VES |
|---|
| 2025-10-15 | 19 946 VES |
|---|
| 2025-10-14 | 19 368 VES |
|---|
| 2025-10-13 | 18 975 VES |
|---|
| 2025-10-12 | 18 717 VES |
|---|
| 2025-10-11 | 18 721 VES |
|---|
| 2025-10-10 | 18 358 VES |
|---|
| 2025-10-09 | 18 317 VES |
|---|
| 2025-10-08 | 18 213 VES |
|---|
| 2025-10-07 | 17 686 VES |
|---|
| 2025-10-06 | 17 488 VES |
|---|
| 2025-10-05 | 17 323 VES |
|---|
| 2025-10-04 | 17 366 VES |
|---|
| 2025-10-03 | 16 800 VES |
|---|
| 2025-10-02 | 16 687 VES |
|---|
| 2025-10-01 | 16 572 VES |
|---|
| 2025-09-30 | 16 296 VES |
|---|
| 2025-09-29 | 15 982 VES |
|---|
| 2025-09-28 | 15 750 VES |
|---|
| 2025-09-27 | 15 755 VES |
|---|
| 2025-09-26 | 15 324 VES |
|---|
| 2025-09-25 | 15 241 VES |
|---|
| 2025-09-24 | 15 312 VES |
|---|
| 2025-09-23 | 15 225 VES |
|---|
| 2025-09-22 | 14 812 VES |
|---|
| 2025-09-21 | 14 677 VES |
|---|
| 2025-09-20 | 14 677 VES |
|---|
| 2025-09-19 | 14 324 VES |
|---|
| 2025-09-18 | 14 197 VES |
|---|
| 2025-09-17 | 14 226 VES |
|---|
| 2025-09-16 | 14 230 VES |
|---|
| 2025-09-15 | 13 992 VES |
|---|
| 2025-09-14 | 14 042 VES |
|---|
| 2025-09-13 | 14 087 VES |
|---|
| 2025-09-12 | 13 812 VES |
|---|
| 2025-09-11 | 13 757 VES |
|---|
| 2025-09-10 | 13 582 VES |
|---|
| 2025-09-09 | 13 552 VES |
|---|
| 2025-09-08 | 13 273 VES |
|---|
| 2025-09-07 | 13 293 VES |
|---|
| 2025-09-06 | 13 311 VES |
|---|
| 2025-09-05 | 13 034 VES |
|---|
| 2025-09-04 | 12 948 VES |
|---|
| 2025-09-03 | 12 754 VES |
|---|
| 2025-09-02 | 12 578 VES |
|---|
| 2025-09-01 | 12 399 VES |
|---|
| 2025-08-31 | 12 301 VES |
|---|
| 2025-08-30 | 12 334 VES |
|---|
| 2025-08-29 | 11 957 VES |
|---|
| 2025-08-28 | 11 799 VES |
|---|
| 2025-08-27 | 11 603 VES |
|---|
| 2025-08-26 | 11 475 VES |
|---|
| 2025-08-25 | 11 501 VES |
|---|
| 2025-08-24 | 11 480 VES |
|---|
| 2025-08-23 | 11 528 VES |
|---|
| 2025-08-22 | 11 206 VES |
|---|
| 2025-08-21 | 11 147 VES |
|---|
| 2025-08-20 | 10 968 VES |
|---|
| 2025-08-19 | 10 949 VES |
|---|
| 2025-08-18 | 10 996 VES |
|---|
| 2025-08-17 | 10 939 VES |
|---|
| 2025-08-16 | 11 005 VES |
|---|
| 2025-08-15 | 10 803 VES |
|---|
| 2025-08-14 | 10 870 VES |
|---|
| 2025-08-13 | 10 743 VES |
|---|
| 2025-08-12 | 10 635 VES |
|---|
| 2025-08-11 | 10 659 VES |
|---|
| 2025-08-10 | 10 721 VES |
|---|
| 2025-08-09 | 10 737 VES |
|---|
| 2025-08-08 | 10 571 VES |
|---|
| 2025-08-07 | 10 503 VES |
|---|
| 2025-08-06 | 10 383 VES |
|---|
| 2025-08-05 | 10 310 VES |
|---|
| 2025-08-04 | 10 212 VES |
|---|
| 2025-08-03 | 10 201 VES |
|---|
| 2025-08-02 | 10 232 VES |
|---|
| 2025-08-01 | 9 880 VES |
|---|
| 2025-07-31 | 9 869 VES |
|---|
| 2025-07-30 | 9 907 VES |
|---|
| 2025-07-29 | 9 781 VES |
|---|
| 2025-07-28 | 9 816 VES |
|---|
| 2025-07-27 | 9 748 VES |
|---|
| 2025-07-26 | 9 820 VES |
|---|
| 2025-07-25 | 9 797 VES |
|---|
| 2025-07-24 | 9 867 VES |
|---|
| 2025-07-23 | 9 898 VES |
|---|
| 2025-07-22 | 9 671 VES |
|---|
| 2025-07-21 | 9 531 VES |
|---|
| 2025-07-20 | 9 547 VES |
|---|
| 2025-07-19 | 9 623 VES |
|---|
| 2025-07-18 | 9 441 VES |
|---|
| 2025-07-17 | 9 428 VES |
|---|
| 2025-07-16 | 9 333 VES |
|---|
| 2025-07-15 | 9 285 VES |
|---|
| 2025-07-14 | 9 257 VES |
|---|
| 2025-07-13 | 9 248 VES |
|---|
| 2025-07-12 | 9 329 VES |
|---|
| 2025-07-11 | 9 120 VES |
|---|
| 2025-07-10 | 9 064 VES |
|---|
| 2025-07-09 | 8 965 VES |
|---|
| 2025-07-08 | 8 987 VES |
|---|
| 2025-07-07 | 8 797 VES |
|---|
| 2025-07-06 | 8 961 VES |
|---|
| 2025-07-05 | 8 960 VES |
|---|
| 2025-07-04 | 8 838 VES |
|---|
| 2025-07-03 | 8 845 VES |
|---|
| 2025-07-02 | 8 739 VES |
|---|
| 2025-07-01 | 8 638 VES |
|---|
| 2025-06-30 | 8 427 VES |
|---|
| 2025-06-29 | 8 424 VES |
|---|
| 2025-06-28 | 8 489 VES |
|---|
| 2025-06-27 | 8 518 VES |
|---|
| 2025-06-26 | 8 493 VES |
|---|
| 2025-06-25 | 8 340 VES |
|---|
| 2025-06-24 | 8 451 VES |
|---|
| 2025-06-23 | 8 395 VES |
|---|
| 2025-06-22 | 8 480 VES |
|---|
| 2025-06-21 | 8 560 VES |
|---|
| 2025-06-20 | 8 385 VES |
|---|
| 2025-06-19 | 8 397 VES |
|---|
| 2025-06-18 | 8 344 VES |
|---|
| 2025-06-17 | 8 366 VES |
|---|
| 2025-06-16 | 8 398 VES |
|---|
| 2025-06-15 | 8 355 VES |
|---|
| 2025-06-14 | 8 449 VES |
|---|
| 2025-06-13 | 8 318 VES |
|---|
| 2025-06-12 | 8 128 VES |
|---|
| 2025-06-11 | 7 976 VES |
|---|
| 2025-06-10 | 7 901 VES |
|---|
| 2025-06-09 | 7 850 VES |
|---|
| 2025-06-08 | 7 853 VES |
|---|
| 2025-06-07 | 7 904 VES |
|---|
| 2025-06-06 | 7 979 VES |
|---|
| 2025-06-05 | 7 925 VES |
|---|
| 2025-06-04 | 7 918 VES |
|---|
| 2025-06-03 | 7 915 VES |
|---|
| 2025-06-02 | 7 720 VES |
|---|
| 2025-06-01 | 7 678 VES |
|---|
| 2025-05-31 | 7 718 VES |
|---|
| 2025-05-30 | 7 723 VES |
|---|
| 2025-05-29 | 7 594 VES |
|---|
| 2025-05-28 | 7 590 VES |
|---|
| 2025-05-27 | 7 655 VES |
|---|
| 2025-05-26 | 7 667 VES |
|---|
| 2025-05-25 | 7 687 VES |
|---|
| 2025-05-24 | 7 697 VES |
|---|
| 2025-05-23 | 7 563 VES |
|---|
| 2025-05-22 | 7 644 VES |
|---|
| 2025-05-21 | 7 539 VES |
|---|
| 2025-05-20 | 7 366 VES |
|---|
| 2025-05-19 | 7 322 VES |
|---|
| 2025-05-18 | 7 270 VES |
|---|
| 2025-05-17 | 7 307 VES |
|---|
| 2025-05-16 | 731 265 VES |
|---|
| 2025-05-15 | 7 182 VES |
|---|
| 2025-05-14 | 7 294 VES |
|---|
| 2025-05-13 | 7 236 VES |
|---|
| 2025-05-12 | 7 324 VES |
|---|
| 2025-05-11 | 7 440 VES |
|---|
| 2025-05-10 | 7 462 VES |
|---|
| 2025-05-09 | 7 302 VES |
|---|
| 2025-05-08 | 7 516 VES |
|---|
| 2025-05-07 | 732 335 VES |
|---|
| 2025-05-06 | 7 218 VES |
|---|
| 2025-05-05 | 6 974 VES |
|---|
| 2025-05-04 | 6 833 VES |
|---|
| 2025-05-03 | 6 918 VES |
|---|
| 2025-05-02 | 6 805 VES |
|---|
| 2025-05-01 | 6 810 VES |
|---|
| 2025-04-30 | 6 927 VES |
|---|
| 2025-04-29 | 6 943 VES |
|---|
| 2025-04-28 | 6 819 VES |
|---|
| 2025-04-27 | 6 738 VES |
|---|
| 2025-04-26 | 6 770 VES |
|---|
| 2025-04-25 | 6 765 VES |
|---|
| 2025-04-24 | 6 677 VES |
|---|
| 2025-04-23 | 6 694 VES |
|---|
| 2025-04-22 | 6 800 VES |
|---|
| 2025-04-21 | 6 592 VES |
|---|
| 2025-04-20 | 6 488 VES |
|---|
| 2025-04-19 | 6 496 VES |
|---|
| 2025-04-18 | 6 496 VES |
|---|
| 2025-04-17 | 6 355 VES |
|---|
| 2025-04-16 | 6 138 VES |
|---|
| 2025-04-15 | 6 051 VES |
|---|
| 2025-04-14 | 6 126 VES |
|---|
| 2025-04-13 | 6 023 VES |
|---|
| 2025-04-12 | 6 071 VES |
|---|
| 2025-04-11 | 5 941 VES |
|---|
| 2025-04-10 | 5 553 VES |
|---|
| 2025-04-09 | 5 343 VES |
|---|
| 2025-04-08 | 5 303 VES |
|---|
| 2025-04-07 | 5 167 VES |
|---|
| 2025-04-06 | 5 164 VES |
|---|
| 2025-04-05 | 5 283 VES |
|---|
| 2025-04-04 | 5 269 VES |
|---|
| 2025-04-03 | 5 334 VES |
|---|
| 2025-04-02 | 5 278 VES |
|---|
| 2025-04-01 | 5 256 VES |
|---|
| 2025-03-31 | 5 150 VES |
|---|
| 2025-03-30 | 5 155 VES |
|---|
| 2025-03-29 | 5 166 VES |
|---|
| 2025-03-28 | 5 124 VES |
|---|
| 2025-03-27 | 5 020 VES |
|---|
| 2025-03-26 | 4 995 VES |
|---|
| 2025-03-25 | 4 965 VES |
|---|
| 2025-03-24 | 4 961 VES |
|---|
| 2025-03-23 | 4 976 VES |
|---|
| 2025-03-22 | 4 973 VES |
|---|
| 2025-03-21 | 4 966 VES |
|---|
| 2025-03-20 | 4 948 VES |
|---|
| 2025-03-19 | 4 906 VES |
|---|
| 2025-03-18 | 4 783 VES |
|---|
| 2025-03-17 | 4 711 VES |
|---|
| 2025-03-16 | 4 651 VES |
|---|
| 2025-03-15 | 4 630 VES |
|---|
| 2025-03-14 | 4 686 VES |
|---|
| 2025-03-13 | 4 599 VES |
|---|
| 2025-03-12 | 4 574 VES |
|---|
| 2025-03-11 | 4 558 VES |
|---|
| 2025-03-10 | 4 554 VES |
|---|
| 2025-03-09 | 4 541 VES |
|---|
| 2025-03-08 | 4 545 VES |
|---|
| 2025-03-07 | 4 521 VES |
|---|
| 2025-03-06 | 4 525 VES |
|---|
| 2025-03-05 | 4 499 VES |
|---|
| 2025-03-04 | 4 488 VES |
|---|
| 2025-03-03 | 4 461 VES |
|---|
| 2025-03-02 | 4 443 VES |
|---|
| 2025-03-01 | 4 444 VES |
|---|
| 2025-02-28 | 4 461 VES |
|---|
| 2025-02-27 | 4 517 VES |
|---|
| 2025-02-26 | 4 522 VES |
|---|
| 2025-02-25 | 4 511 VES |
|---|
| 2025-02-24 | 4 479 VES |
|---|
| 2025-02-23 | 4 488 VES |
|---|
| 2025-02-22 | 4 489 VES |
|---|
| 2025-02-21 | 4 480 VES |
|---|
| 2025-02-20 | 4 424 VES |
|---|
| 2025-02-19 | 4 401 VES |
|---|
| 2025-02-18 | 4 336 VES |
|---|
| 2025-02-17 | 4 329 VES |
|---|
| 2025-02-16 | 4 313 VES |
|---|
| 2025-02-15 | 4 315 VES |
|---|
| 2025-02-14 | 4 369 VES |
|---|
| 2025-02-13 | 4 294 VES |
|---|
| 2025-02-12 | 4 257 VES |
|---|
| 2025-02-11 | 4 277 VES |
|---|
| 2025-02-10 | 4 184 VES |
|---|
| 2025-02-09 | 4 174 VES |
|---|
| 2025-02-08 | 4 174 VES |
|---|
| 2025-02-07 | 4 148 VES |
|---|
| 2025-02-06 | 4 108 VES |
|---|
| 2025-02-05 | 4 026 VES |
|---|
| 2025-02-04 | 3 979 VES |
|---|
| 2025-02-03 | 3 922 VES |
|---|
| 2025-02-02 | 3 944 VES |
|---|
| 2025-02-01 | 3 947 VES |
|---|
| 2025-01-31 | 3 907 VES |
|---|
| 2025-01-30 | 3 820 VES |
|---|
| 2025-01-29 | 3 821 VES |
|---|
| 2025-01-28 | 3 760 VES |
|---|
| 2025-01-27 | 3 778 VES |
|---|
| 2025-01-26 | 3 785 VES |
|---|
| 2025-01-25 | 3 785 VES |
|---|
| 2025-01-24 | 3 745 VES |
|---|
| 2025-01-23 | 3 703 VES |
|---|
| 2025-01-22 | 3 664 VES |
|---|
| 2025-01-21 | 3 595 VES |
|---|
| 2025-01-20 | 3 562 VES |
|---|
| 2025-01-19 | 3 591 VES |
|---|
| 2025-01-18 | 3 588 VES |
|---|
| 2025-01-17 | 3 580 VES |
|---|
| 2025-01-16 | 3 539 VES |
|---|
| 2025-01-15 | 3 478 VES |
|---|
| 2025-01-14 | 3 467 VES |
|---|
| 2025-01-13 | 3 484 VES |
|---|
| 2025-01-12 | 3 493 VES |
|---|
| 2025-01-11 | 3 494 VES |
|---|
| 2025-01-10 | 3 466 VES |
|---|
| 2025-01-09 | 3 414 VES |
|---|
| 2025-01-08 | 3 389 VES |
|---|
| 2025-01-07 | 3 372 VES |
|---|
| 2025-01-06 | 3 378 VES |
|---|
| 2025-01-05 | 3 374 VES |
|---|
| 2025-01-04 | 3 373 VES |
|---|
| 2025-01-03 | 3 369 VES |
|---|
| 2025-01-02 | 3 303 VES |
|---|
| 2025-01-01 | 3 292 VES |
|---|
Prix de l’or en Venezuela