מחיר הזהב באפגניסטן 2024
לגרם · 18K · AFN · 301 תאריך
| גבוה | 4,534 AFN |
|---|
| נמוך | 3,695 AFN |
|---|
| שינוי | +17.36% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 4,427 AFN |
|---|
| 2024-12-30 | 4,461 AFN |
|---|
| 2024-12-29 | 4,445 AFN |
|---|
| 2024-12-28 | 4,452 AFN |
|---|
| 2024-12-27 | 4,454 AFN |
|---|
| 2024-12-26 | 4,447 AFN |
|---|
| 2024-12-25 | 4,430 AFN |
|---|
| 2024-12-24 | 4,430 AFN |
|---|
| 2024-12-23 | 4,439 AFN |
|---|
| 2024-12-22 | 4,449 AFN |
|---|
| 2024-12-21 | 4,440 AFN |
|---|
| 2024-12-20 | 4,404 AFN |
|---|
| 2024-12-19 | 4,431 AFN |
|---|
| 2024-12-18 | 4,475 AFN |
|---|
| 2024-12-17 | 4,487 AFN |
|---|
| 2024-12-16 | 4,481 AFN |
|---|
| 2024-12-15 | 4,477 AFN |
|---|
| 2024-12-14 | 4,474 AFN |
|---|
| 2024-12-13 | 4,529 AFN |
|---|
| 2024-12-12 | 4,534 AFN |
|---|
| 2024-12-11 | 4,501 AFN |
|---|
| 2024-12-10 | 4,443 AFN |
|---|
| 2024-12-09 | 4,398 AFN |
|---|
| 2024-12-08 | 4,378 AFN |
|---|
| 2024-12-07 | 4,377 AFN |
|---|
| 2024-12-06 | 4,358 AFN |
|---|
| 2024-12-05 | 4,350 AFN |
|---|
| 2024-12-04 | 4,335 AFN |
|---|
| 2024-12-03 | 4,325 AFN |
|---|
| 2024-12-02 | 4,327 AFN |
|---|
| 2024-12-01 | 4,352 AFN |
|---|
| 2024-11-30 | 4,352 AFN |
|---|
| 2024-11-29 | 4,343 AFN |
|---|
| 2024-11-28 | 4,312 AFN |
|---|
| 2024-11-27 | 4,317 AFN |
|---|
| 2024-11-26 | 4,325 AFN |
|---|
| 2024-11-25 | 4,439 AFN |
|---|
| 2024-11-24 | 4,458 AFN |
|---|
| 2024-11-23 | 4,457 AFN |
|---|
| 2024-11-22 | 4,409 AFN |
|---|
| 2024-11-21 | 4,380 AFN |
|---|
| 2024-11-20 | 4,348 AFN |
|---|
| 2024-11-19 | 4,300 AFN |
|---|
| 2024-11-18 | 4,252 AFN |
|---|
| 2024-11-17 | 4,210 AFN |
|---|
| 2024-11-16 | 4,210 AFN |
|---|
| 2024-11-15 | 4,205 AFN |
|---|
| 2024-11-14 | 4,209 AFN |
|---|
| 2024-11-13 | 4,278 AFN |
|---|
| 2024-11-12 | 4,301 AFN |
|---|
| 2024-11-11 | 4,394 AFN |
|---|
| 2024-11-10 | 4,405 AFN |
|---|
| 2024-11-09 | 4,404 AFN |
|---|
| 2024-11-08 | 4,452 AFN |
|---|
| 2024-11-07 | 4,360 AFN |
|---|
| 2024-11-06 | 4,437 AFN |
|---|
| 2024-11-05 | 4,418 AFN |
|---|
| 2024-11-04 | 4,424 AFN |
|---|
| 2024-11-03 | 4,434 AFN |
|---|
| 2024-11-02 | 4,418 AFN |
|---|
| 2024-11-01 | 4,444 AFN |
|---|
| 2024-10-31 | 4,518 AFN |
|---|
| 2024-10-30 | 4,531 AFN |
|---|
| 2024-10-29 | 4,417 AFN |
|---|
| 2024-10-28 | 4,382 AFN |
|---|
| 2024-10-27 | 4,414 AFN |
|---|
| 2024-10-26 | 4,413 AFN |
|---|
| 2024-10-25 | 4,366 AFN |
|---|
| 2024-10-24 | 4,398 AFN |
|---|
| 2024-10-23 | 4,388 AFN |
|---|
| 2024-10-22 | 4,332 AFN |
|---|
| 2024-10-21 | 4,332 AFN |
|---|
| 2024-10-20 | 4,292 AFN |
|---|
| 2024-10-19 | 4,322 AFN |
|---|
| 2024-10-18 | 4,293 AFN |
|---|
| 2024-10-17 | 4,302 AFN |
|---|
| 2024-10-16 | 4,355 AFN |
|---|
| 2024-10-15 | 4,320 AFN |
|---|
| 2024-10-14 | 4,326 AFN |
|---|
| 2024-10-13 | 4,318 AFN |
|---|
| 2024-10-12 | 4,341 AFN |
|---|
| 2024-10-11 | 4,294 AFN |
|---|
| 2024-10-10 | 4,247 AFN |
|---|
| 2024-10-09 | 4,298 AFN |
|---|
| 2024-10-08 | 4,351 AFN |
|---|
| 2024-10-07 | 4,381 AFN |
|---|
| 2024-10-06 | 4,379 AFN |
|---|
| 2024-10-05 | 4,384 AFN |
|---|
| 2024-10-04 | 4,410 AFN |
|---|
| 2024-10-03 | 4,393 AFN |
|---|
| 2024-10-02 | 4,395 AFN |
|---|
| 2024-10-01 | 4,365 AFN |
|---|
| 2024-09-30 | 4,396 AFN |
|---|
| 2024-09-29 | 4,406 AFN |
|---|
| 2024-09-28 | 4,380 AFN |
|---|
| 2024-09-27 | 4,406 AFN |
|---|
| 2024-09-26 | 4,392 AFN |
|---|
| 2024-09-25 | 4,417 AFN |
|---|
| 2024-09-24 | 4,369 AFN |
|---|
| 2024-09-23 | 4,363 AFN |
|---|
| 2024-09-22 | 4,367 AFN |
|---|
| 2024-09-21 | 4,458 AFN |
|---|
| 2024-09-20 | 4,333 AFN |
|---|
| 2024-09-19 | 4,284 AFN |
|---|
| 2024-09-18 | 4,310 AFN |
|---|
| 2024-09-17 | 4,329 AFN |
|---|
| 2024-09-16 | 4,330 AFN |
|---|
| 2024-09-15 | 4,329 AFN |
|---|
| 2024-09-14 | 4,388 AFN |
|---|
| 2024-09-13 | 4,312 AFN |
|---|
| 2024-09-12 | 4,234 AFN |
|---|
| 2024-09-11 | 4,264 AFN |
|---|
| 2024-09-10 | 4,245 AFN |
|---|
| 2024-09-09 | 4,235 AFN |
|---|
| 2024-09-08 | 4,235 AFN |
|---|
| 2024-09-07 | 4,248 AFN |
|---|
| 2024-09-06 | 4,262 AFN |
|---|
| 2024-09-05 | 4,236 AFN |
|---|
| 2024-09-04 | 4,238 AFN |
|---|
| 2024-09-03 | 4,238 AFN |
|---|
| 2024-09-02 | 4,259 AFN |
|---|
| 2024-09-01 | 4,256 AFN |
|---|
| 2024-08-31 | 4,258 AFN |
|---|
| 2024-08-30 | 4,295 AFN |
|---|
| 2024-08-29 | 4,287 AFN |
|---|
| 2024-08-28 | 4,304 AFN |
|---|
| 2024-08-27 | 4,295 AFN |
|---|
| 2024-08-26 | 4,301 AFN |
|---|
| 2024-08-25 | 4,293 AFN |
|---|
| 2024-08-24 | 4,295 AFN |
|---|
| 2024-08-23 | 4,266 AFN |
|---|
| 2024-08-22 | 4,292 AFN |
|---|
| 2024-08-21 | 4,300 AFN |
|---|
| 2024-08-20 | 4,288 AFN |
|---|
| 2024-08-19 | 4,275 AFN |
|---|
| 2024-08-18 | 4,294 AFN |
|---|
| 2024-08-17 | 4,294 AFN |
|---|
| 2024-08-16 | 4,210 AFN |
|---|
| 2024-08-15 | 4,199 AFN |
|---|
| 2024-08-14 | 4,231 AFN |
|---|
| 2024-08-13 | 4,210 AFN |
|---|
| 2024-08-12 | 4,154 AFN |
|---|
| 2024-08-11 | 4,155 AFN |
|---|
| 2024-08-10 | 4,156 AFN |
|---|
| 2024-08-09 | 4,141 AFN |
|---|
| 2024-08-08 | 4,088 AFN |
|---|
| 2024-08-07 | 4,078 AFN |
|---|
| 2024-08-06 | 4,130 AFN |
|---|
| 2024-08-05 | 4,171 AFN |
|---|
| 2024-08-04 | 4,183 AFN |
|---|
| 2024-08-03 | 4,180 AFN |
|---|
| 2024-08-02 | 4,179 AFN |
|---|
| 2024-08-01 | 4,199 AFN |
|---|
| 2024-07-31 | 4,117 AFN |
|---|
| 2024-07-30 | 4,068 AFN |
|---|
| 2024-07-29 | 4,092 AFN |
|---|
| 2024-07-28 | 4,078 AFN |
|---|
| 2024-07-27 | 4,077 AFN |
|---|
| 2024-07-26 | 4,034 AFN |
|---|
| 2024-07-25 | 4,088 AFN |
|---|
| 2024-07-24 | 4,107 AFN |
|---|
| 2024-07-23 | 4,100 AFN |
|---|
| 2024-07-22 | 4,108 AFN |
|---|
| 2024-07-21 | 4,095 AFN |
|---|
| 2024-07-20 | 4,091 AFN |
|---|
| 2024-07-19 | 4,157 AFN |
|---|
| 2024-07-18 | 4,211 AFN |
|---|
| 2024-07-17 | 4,235 AFN |
|---|
| 2024-07-16 | 4,144 AFN |
|---|
| 2024-07-15 | 4,115 AFN |
|---|
| 2024-07-14 | 4,121 AFN |
|---|
| 2024-07-13 | 4,123 AFN |
|---|
| 2024-07-12 | 4,127 AFN |
|---|
| 2024-07-11 | 4,070 AFN |
|---|
| 2024-07-10 | 4,064 AFN |
|---|
| 2024-07-09 | 4,055 AFN |
|---|
| 2024-07-08 | 4,098 AFN |
|---|
| 2024-07-07 | 4,104 AFN |
|---|
| 2024-07-06 | 4,103 AFN |
|---|
| 2024-07-05 | 4,049 AFN |
|---|
| 2024-07-04 | 4,055 AFN |
|---|
| 2024-07-03 | 3,997 AFN |
|---|
| 2024-07-02 | 3,999 AFN |
|---|
| 2024-07-01 | 3,993 AFN |
|---|
| 2024-06-30 | 3,990 AFN |
|---|
| 2024-06-29 | 3,989 AFN |
|---|
| 2024-06-28 | 3,981 AFN |
|---|
| 2024-06-27 | 3,925 AFN |
|---|
| 2024-06-26 | 3,957 AFN |
|---|
| 2024-06-25 | 3,979 AFN |
|---|
| 2024-06-24 | 3,969 AFN |
|---|
| 2024-06-23 | 3,967 AFN |
|---|
| 2024-06-22 | 3,966 AFN |
|---|
| 2024-06-21 | 4,033 AFN |
|---|
| 2024-06-20 | 3,986 AFN |
|---|
| 2024-06-19 | 3,978 AFN |
|---|
| 2024-06-18 | 3,965 AFN |
|---|
| 2024-06-17 | 3,977 AFN |
|---|
| 2024-06-16 | 3,987 AFN |
|---|
| 2024-06-15 | 3,985 AFN |
|---|
| 2024-06-14 | 3,949 AFN |
|---|
| 2024-06-13 | 3,976 AFN |
|---|
| 2024-06-12 | 3,957 AFN |
|---|
| 2024-06-11 | 3,914 AFN |
|---|
| 2024-06-10 | 3,932 AFN |
|---|
| 2024-06-09 | 3,893 AFN |
|---|
| 2024-06-08 | 3,891 AFN |
|---|
| 2024-06-07 | 4,043 AFN |
|---|
| 2024-06-06 | 4,027 AFN |
|---|
| 2024-06-05 | 3,972 AFN |
|---|
| 2024-06-04 | 4,015 AFN |
|---|
| 2024-06-03 | 4,031 AFN |
|---|
| 2024-06-02 | 3,983 AFN |
|---|
| 2024-06-01 | 4,024 AFN |
|---|
| 2024-05-31 | 4,062 AFN |
|---|
| 2024-05-30 | 4,057 AFN |
|---|
| 2024-05-29 | 4,083 AFN |
|---|
| 2024-05-28 | 4,073 AFN |
|---|
| 2024-05-27 | 4,054 AFN |
|---|
| 2024-05-26 | 4,047 AFN |
|---|
| 2024-05-25 | 4,048 AFN |
|---|
| 2024-05-24 | 4,041 AFN |
|---|
| 2024-05-23 | 4,125 AFN |
|---|
| 2024-05-22 | 4,202 AFN |
|---|
| 2024-05-21 | 4,219 AFN |
|---|
| 2024-05-20 | 4,216 AFN |
|---|
| 2024-05-19 | 4,188 AFN |
|---|
| 2024-05-18 | 4,188 AFN |
|---|
| 2024-05-17 | 4,120 AFN |
|---|
| 2024-05-16 | 4,178 AFN |
|---|
| 2024-05-15 | 4,111 AFN |
|---|
| 2024-05-14 | 4,083 AFN |
|---|
| 2024-05-13 | 4,111 AFN |
|---|
| 2024-05-12 | 4,120 AFN |
|---|
| 2024-05-11 | 4,113 AFN |
|---|
| 2024-05-10 | 4,098 AFN |
|---|
| 2024-05-09 | 4,026 AFN |
|---|
| 2024-05-08 | 4,033 AFN |
|---|
| 2024-05-07 | 4,065 AFN |
|---|
| 2024-05-06 | 4,022 AFN |
|---|
| 2024-05-05 | 4,021 AFN |
|---|
| 2024-05-04 | 4,019 AFN |
|---|
| 2024-05-03 | 4,031 AFN |
|---|
| 2024-05-02 | 4,068 AFN |
|---|
| 2024-05-01 | 4,003 AFN |
|---|
| 2024-04-30 | 4,080 AFN |
|---|
| 2024-04-29 | 4,047 AFN |
|---|
| 2024-04-28 | 4,070 AFN |
|---|
| 2024-04-27 | 4,068 AFN |
|---|
| 2024-04-26 | 4,051 AFN |
|---|
| 2024-04-25 | 4,038 AFN |
|---|
| 2024-04-24 | 4,040 AFN |
|---|
| 2024-04-23 | 4,069 AFN |
|---|
| 2024-04-22 | 4,140 AFN |
|---|
| 2024-04-21 | 4,154 AFN |
|---|
| 2024-04-20 | 4,154 AFN |
|---|
| 2024-04-19 | 4,154 AFN |
|---|
| 2024-04-18 | 4,106 AFN |
|---|
| 2024-04-17 | 4,155 AFN |
|---|
| 2024-04-16 | 4,099 AFN |
|---|
| 2024-04-15 | 4,058 AFN |
|---|
| 2024-04-14 | 4,038 AFN |
|---|
| 2024-04-13 | 4,035 AFN |
|---|
| 2024-04-12 | 4,099 AFN |
|---|
| 2024-04-11 | 4,016 AFN |
|---|
| 2024-04-10 | 4,039 AFN |
|---|
| 2024-04-09 | 4,033 AFN |
|---|
| 2024-04-08 | 3,972 AFN |
|---|
| 2024-04-07 | 4,011 AFN |
|---|
| 2024-04-06 | 4,008 AFN |
|---|
| 2024-04-05 | 3,914 AFN |
|---|
| 2024-04-04 | 3,947 AFN |
|---|
| 2024-04-03 | 3,914 AFN |
|---|
| 2024-04-02 | 3,868 AFN |
|---|
| 2024-04-01 | 3,884 AFN |
|---|
| 2024-03-31 | 3,835 AFN |
|---|
| 2024-03-30 | 3,842 AFN |
|---|
| 2024-03-29 | 3,841 AFN |
|---|
| 2024-03-28 | 3,765 AFN |
|---|
| 2024-03-27 | 3,751 AFN |
|---|
| 2024-03-26 | 3,736 AFN |
|---|
| 2024-03-25 | 3,724 AFN |
|---|
| 2024-03-24 | 3,726 AFN |
|---|
| 2024-03-23 | 3,724 AFN |
|---|
| 2024-03-22 | 3,755 AFN |
|---|
| 2024-03-21 | 3,804 AFN |
|---|
| 2024-03-20 | 3,711 AFN |
|---|
| 2024-03-19 | 3,722 AFN |
|---|
| 2024-03-18 | 3,711 AFN |
|---|
| 2024-03-17 | 3,715 AFN |
|---|
| 2024-03-16 | 3,715 AFN |
|---|
| 2024-03-15 | 3,717 AFN |
|---|
| 2024-03-14 | 3,721 AFN |
|---|
| 2024-03-13 | 3,695 AFN |
|---|
| 2024-03-12 | 3,747 AFN |
|---|
| 2024-03-11 | 3,751 AFN |
|---|
| 2024-03-10 | 3,742 AFN |
|---|
| 2024-03-09 | 3,741 AFN |
|---|
| 2024-03-08 | 3,723 AFN |
|---|
| 2024-03-07 | 3,709 AFN |
|---|
| 2024-03-06 | 3,772 AFN |
|---|
מחיר הזהב באפגניסטן