מחיר הזהב באפגניסטן 2025
לגרם · 18K · AFN · 364 תאריך
| גבוה | 7,246 AFN |
|---|
| נמוך | 4,463 AFN |
|---|
| שינוי | +54.98% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 6,917 AFN |
|---|
| 2025-12-30 | 6,892 AFN |
|---|
| 2025-12-29 | 7,133 AFN |
|---|
| 2025-12-28 | 7,242 AFN |
|---|
| 2025-12-27 | 7,246 AFN |
|---|
| 2025-12-26 | 7,121 AFN |
|---|
| 2025-12-25 | 7,070 AFN |
|---|
| 2025-12-24 | 7,112 AFN |
|---|
| 2025-12-23 | 7,146 AFN |
|---|
| 2025-12-22 | 7,001 AFN |
|---|
| 2025-12-21 | 6,941 AFN |
|---|
| 2025-12-20 | 6,938 AFN |
|---|
| 2025-12-19 | 6,923 AFN |
|---|
| 2025-12-18 | 6,923 AFN |
|---|
| 2025-12-17 | 6,926 AFN |
|---|
| 2025-12-16 | 6,884 AFN |
|---|
| 2025-12-15 | 6,902 AFN |
|---|
| 2025-12-14 | 6,873 AFN |
|---|
| 2025-12-13 | 6,865 AFN |
|---|
| 2025-12-12 | 6,815 AFN |
|---|
| 2025-12-11 | 6,707 AFN |
|---|
| 2025-12-09 | 6,695 AFN |
|---|
| 2025-12-08 | 6,640 AFN |
|---|
| 2025-12-07 | 6,695 AFN |
|---|
| 2025-12-06 | 6,747 AFN |
|---|
| 2025-12-05 | 6,662 AFN |
|---|
| 2025-12-04 | 6,730 AFN |
|---|
| 2025-12-03 | 6,756 AFN |
|---|
| 2025-12-02 | 6,762 AFN |
|---|
| 2025-12-01 | 6,798 AFN |
|---|
| 2025-11-30 | 6,760 AFN |
|---|
| 2025-11-29 | 6,733 AFN |
|---|
| 2025-11-28 | 6,691 AFN |
|---|
| 2025-11-27 | 6,654 AFN |
|---|
| 2025-11-26 | 6,625 AFN |
|---|
| 2025-11-25 | 6,578 AFN |
|---|
| 2025-11-24 | 6,480 AFN |
|---|
| 2025-11-23 | 6,507 AFN |
|---|
| 2025-11-22 | 6,476 AFN |
|---|
| 2025-11-21 | 6,527 AFN |
|---|
| 2025-11-20 | 6,543 AFN |
|---|
| 2025-11-19 | 6,504 AFN |
|---|
| 2025-11-18 | 6,434 AFN |
|---|
| 2025-11-17 | 6,550 AFN |
|---|
| 2025-11-16 | 6,536 AFN |
|---|
| 2025-11-15 | 6,530 AFN |
|---|
| 2025-11-14 | 6,719 AFN |
|---|
| 2025-11-13 | 6,726 AFN |
|---|
| 2025-11-12 | 6,624 AFN |
|---|
| 2025-11-11 | 6,619 AFN |
|---|
| 2025-11-10 | 6,475 AFN |
|---|
| 2025-11-09 | 6,417 AFN |
|---|
| 2025-11-08 | 6,452 AFN |
|---|
| 2025-11-07 | 6,422 AFN |
|---|
| 2025-11-06 | 6,377 AFN |
|---|
| 2025-11-05 | 6,317 AFN |
|---|
| 2025-11-04 | 6,416 AFN |
|---|
| 2025-11-03 | 6,438 AFN |
|---|
| 2025-11-02 | 6,430 AFN |
|---|
| 2025-11-01 | 6,419 AFN |
|---|
| 2025-10-31 | 6,472 AFN |
|---|
| 2025-10-30 | 6,357 AFN |
|---|
| 2025-10-29 | 6,300 AFN |
|---|
| 2025-10-28 | 6,428 AFN |
|---|
| 2025-10-27 | 6,533 AFN |
|---|
| 2025-10-26 | 6,580 AFN |
|---|
| 2025-10-25 | 6,550 AFN |
|---|
| 2025-10-24 | 6,606 AFN |
|---|
| 2025-10-23 | 6,537 AFN |
|---|
| 2025-10-22 | 6,557 AFN |
|---|
| 2025-10-21 | 6,974 AFN |
|---|
| 2025-10-20 | 6,843 AFN |
|---|
| 2025-10-19 | 6,828 AFN |
|---|
| 2025-10-18 | 6,831 AFN |
|---|
| 2025-10-17 | 6,954 AFN |
|---|
| 2025-10-16 | 6,777 AFN |
|---|
| 2025-10-15 | 6,689 AFN |
|---|
| 2025-10-14 | 6,582 AFN |
|---|
| 2025-10-13 | 6,550 AFN |
|---|
| 2025-10-12 | 6,430 AFN |
|---|
| 2025-10-11 | 6,470 AFN |
|---|
| 2025-10-10 | 6,417 AFN |
|---|
| 2025-10-09 | 6,485 AFN |
|---|
| 2025-10-08 | 6,440 AFN |
|---|
| 2025-10-07 | 6,403 AFN |
|---|
| 2025-10-06 | 6,341 AFN |
|---|
| 2025-10-05 | 6,283 AFN |
|---|
| 2025-10-04 | 6,298 AFN |
|---|
| 2025-10-03 | 6,279 AFN |
|---|
| 2025-10-02 | 6,296 AFN |
|---|
| 2025-10-01 | 6,301 AFN |
|---|
| 2025-09-30 | 6,264 AFN |
|---|
| 2025-09-29 | 6,136 AFN |
|---|
| 2025-09-28 | 6,113 AFN |
|---|
| 2025-09-27 | 6,044 AFN |
|---|
| 2025-09-26 | 6,231 AFN |
|---|
| 2025-09-25 | 6,181 AFN |
|---|
| 2025-09-24 | 6,254 AFN |
|---|
| 2025-09-23 | 6,240 AFN |
|---|
| 2025-09-22 | 6,143 AFN |
|---|
| 2025-09-21 | 6,000 AFN |
|---|
| 2025-09-20 | 6,000 AFN |
|---|
| 2025-09-19 | 5,907 AFN |
|---|
| 2025-09-18 | 5,926 AFN |
|---|
| 2025-09-17 | 6,127 AFN |
|---|
| 2025-09-16 | 6,047 AFN |
|---|
| 2025-09-15 | 5,981 AFN |
|---|
| 2025-09-14 | 5,996 AFN |
|---|
| 2025-09-13 | 5,982 AFN |
|---|
| 2025-09-12 | 6,003 AFN |
|---|
| 2025-09-11 | 5,999 AFN |
|---|
| 2025-09-10 | 5,979 AFN |
|---|
| 2025-09-09 | 6,019 AFN |
|---|
| 2025-09-08 | 5,927 AFN |
|---|
| 2025-09-07 | 5,926 AFN |
|---|
| 2025-09-06 | 5,933 AFN |
|---|
| 2025-09-05 | 5,867 AFN |
|---|
| 2025-09-04 | 5,862 AFN |
|---|
| 2025-09-03 | 5,851 AFN |
|---|
| 2025-09-02 | 5,768 AFN |
|---|
| 2025-09-01 | 5,726 AFN |
|---|
| 2025-08-31 | 5,695 AFN |
|---|
| 2025-08-30 | 5,697 AFN |
|---|
| 2025-08-29 | 5,632 AFN |
|---|
| 2025-08-28 | 5,594 AFN |
|---|
| 2025-08-27 | 5,595 AFN |
|---|
| 2025-08-26 | 5,575 AFN |
|---|
| 2025-08-25 | 5,553 AFN |
|---|
| 2025-08-24 | 5,569 AFN |
|---|
| 2025-08-23 | 5,574 AFN |
|---|
| 2025-08-22 | 5,504 AFN |
|---|
| 2025-08-21 | 5,590 AFN |
|---|
| 2025-08-20 | 5,498 AFN |
|---|
| 2025-08-19 | 5,498 AFN |
|---|
| 2025-08-18 | 5,519 AFN |
|---|
| 2025-08-17 | 5,503 AFN |
|---|
| 2025-08-16 | 5,595 AFN |
|---|
| 2025-08-15 | 5,506 AFN |
|---|
| 2025-08-14 | 5,550 AFN |
|---|
| 2025-08-13 | 5,526 AFN |
|---|
| 2025-08-12 | 5,527 AFN |
|---|
| 2025-08-11 | 5,554 AFN |
|---|
| 2025-08-10 | 5,599 AFN |
|---|
| 2025-08-09 | 5,669 AFN |
|---|
| 2025-08-08 | 5,590 AFN |
|---|
| 2025-08-07 | 5,653 AFN |
|---|
| 2025-08-06 | 5,578 AFN |
|---|
| 2025-08-05 | 5,598 AFN |
|---|
| 2025-08-04 | 5,565 AFN |
|---|
| 2025-08-03 | 5,573 AFN |
|---|
| 2025-08-02 | 5,578 AFN |
|---|
| 2025-08-01 | 5,458 AFN |
|---|
| 2025-07-31 | 5,474 AFN |
|---|
| 2025-07-30 | 5,532 AFN |
|---|
| 2025-07-29 | 5,505 AFN |
|---|
| 2025-07-28 | 5,530 AFN |
|---|
| 2025-07-27 | 5,532 AFN |
|---|
| 2025-07-26 | 5,566 AFN |
|---|
| 2025-07-25 | 5,597 AFN |
|---|
| 2025-07-24 | 5,645 AFN |
|---|
| 2025-07-23 | 5,706 AFN |
|---|
| 2025-07-22 | 5,641 AFN |
|---|
| 2025-07-21 | 5,593 AFN |
|---|
| 2025-07-20 | 5,589 AFN |
|---|
| 2025-07-19 | 5,581 AFN |
|---|
| 2025-07-18 | 5,570 AFN |
|---|
| 2025-07-17 | 5,575 AFN |
|---|
| 2025-07-16 | 5,624 AFN |
|---|
| 2025-07-15 | 5,646 AFN |
|---|
| 2025-07-14 | 5,660 AFN |
|---|
| 2025-07-13 | 5,599 AFN |
|---|
| 2025-07-12 | 5,598 AFN |
|---|
| 2025-07-11 | 5,617 AFN |
|---|
| 2025-07-10 | 5,601 AFN |
|---|
| 2025-07-09 | 5,562 AFN |
|---|
| 2025-07-08 | 5,618 AFN |
|---|
| 2025-07-07 | 5,588 AFN |
|---|
| 2025-07-06 | 5,571 AFN |
|---|
| 2025-07-05 | 5,629 AFN |
|---|
| 2025-07-04 | 5,614 AFN |
|---|
| 2025-07-03 | 5,659 AFN |
|---|
| 2025-07-02 | 5,647 AFN |
|---|
| 2025-07-01 | 5,620 AFN |
|---|
| 2025-06-30 | 5,557 AFN |
|---|
| 2025-06-29 | 5,543 AFN |
|---|
| 2025-06-28 | 5,570 AFN |
|---|
| 2025-06-27 | 5,632 AFN |
|---|
| 2025-06-26 | 5,677 AFN |
|---|
| 2025-06-25 | 5,715 AFN |
|---|
| 2025-06-24 | 5,733 AFN |
|---|
| 2025-06-23 | 5,758 AFN |
|---|
| 2025-06-22 | 5,773 AFN |
|---|
| 2025-06-21 | 5,772 AFN |
|---|
| 2025-06-20 | 5,744 AFN |
|---|
| 2025-06-19 | 5,744 AFN |
|---|
| 2025-06-18 | 5,692 AFN |
|---|
| 2025-06-17 | 5,721 AFN |
|---|
| 2025-06-16 | 5,802 AFN |
|---|
| 2025-06-15 | 5,792 AFN |
|---|
| 2025-06-14 | 5,798 AFN |
|---|
| 2025-06-13 | 5,767 AFN |
|---|
| 2025-06-12 | 5,681 AFN |
|---|
| 2025-06-11 | 5,608 AFN |
|---|
| 2025-06-10 | 5,574 AFN |
|---|
| 2025-06-09 | 5,559 AFN |
|---|
| 2025-06-08 | 5,581 AFN |
|---|
| 2025-06-07 | 5,569 AFN |
|---|
| 2025-06-06 | 5,645 AFN |
|---|
| 2025-06-05 | 5,662 AFN |
|---|
| 2025-06-04 | 5,663 AFN |
|---|
| 2025-06-03 | 5,654 AFN |
|---|
| 2025-06-02 | 5,558 AFN |
|---|
| 2025-06-01 | 5,516 AFN |
|---|
| 2025-05-31 | 5,541 AFN |
|---|
| 2025-05-30 | 5,571 AFN |
|---|
| 2025-05-29 | 5,432 AFN |
|---|
| 2025-05-28 | 5,551 AFN |
|---|
| 2025-05-27 | 5,628 AFN |
|---|
| 2025-05-26 | 5,648 AFN |
|---|
| 2025-05-25 | 5,672 AFN |
|---|
| 2025-05-24 | 5,671 AFN |
|---|
| 2025-05-23 | 5,569 AFN |
|---|
| 2025-05-22 | 5,635 AFN |
|---|
| 2025-05-21 | 5,564 AFN |
|---|
| 2025-05-20 | 5,460 AFN |
|---|
| 2025-05-19 | 5,452 AFN |
|---|
| 2025-05-18 | 5,423 AFN |
|---|
| 2025-05-17 | 5,445 AFN |
|---|
| 2025-05-16 | 5,447 AFN |
|---|
| 2025-05-15 | 5,397 AFN |
|---|
| 2025-05-14 | 5,471 AFN |
|---|
| 2025-05-13 | 5,459 AFN |
|---|
| 2025-05-12 | 5,546 AFN |
|---|
| 2025-05-11 | 5,644 AFN |
|---|
| 2025-05-10 | 5,703 AFN |
|---|
| 2025-05-09 | 5,628 AFN |
|---|
| 2025-05-08 | 5,821 AFN |
|---|
| 2025-05-07 | 5,772 AFN |
|---|
| 2025-05-06 | 5,768 AFN |
|---|
| 2025-05-05 | 5,583 AFN |
|---|
| 2025-05-04 | 5,541 AFN |
|---|
| 2025-05-03 | 5,591 AFN |
|---|
| 2025-05-02 | 5,543 AFN |
|---|
| 2025-05-01 | 5,537 AFN |
|---|
| 2025-04-30 | 5,677 AFN |
|---|
| 2025-04-29 | 5,702 AFN |
|---|
| 2025-04-28 | 5,642 AFN |
|---|
| 2025-04-27 | 5,694 AFN |
|---|
| 2025-04-26 | 5,747 AFN |
|---|
| 2025-04-25 | 5,723 AFN |
|---|
| 2025-04-24 | 5,800 AFN |
|---|
| 2025-04-23 | 5,858 AFN |
|---|
| 2025-04-22 | 5,995 AFN |
|---|
| 2025-04-21 | 5,869 AFN |
|---|
| 2025-04-20 | 5,771 AFN |
|---|
| 2025-04-19 | 5,783 AFN |
|---|
| 2025-04-18 | 5,787 AFN |
|---|
| 2025-04-17 | 5,818 AFN |
|---|
| 2025-04-16 | 5,726 AFN |
|---|
| 2025-04-15 | 5,641 AFN |
|---|
| 2025-04-14 | 5,680 AFN |
|---|
| 2025-04-13 | 5,686 AFN |
|---|
| 2025-04-12 | 5,586 AFN |
|---|
| 2025-04-11 | 5,570 AFN |
|---|
| 2025-04-10 | 5,382 AFN |
|---|
| 2025-04-09 | 5,188 AFN |
|---|
| 2025-04-08 | 5,184 AFN |
|---|
| 2025-04-07 | 5,246 AFN |
|---|
| 2025-04-06 | 5,254 AFN |
|---|
| 2025-04-05 | 5,238 AFN |
|---|
| 2025-04-04 | 5,377 AFN |
|---|
| 2025-04-03 | 5,452 AFN |
|---|
| 2025-04-02 | 5,429 AFN |
|---|
| 2025-04-01 | 5,384 AFN |
|---|
| 2025-03-31 | 5,242 AFN |
|---|
| 2025-03-30 | 5,309 AFN |
|---|
| 2025-03-29 | 5,292 AFN |
|---|
| 2025-03-28 | 5,258 AFN |
|---|
| 2025-03-27 | 5,153 AFN |
|---|
| 2025-03-26 | 5,151 AFN |
|---|
| 2025-03-25 | 5,140 AFN |
|---|
| 2025-03-24 | 5,152 AFN |
|---|
| 2025-03-23 | 5,138 AFN |
|---|
| 2025-03-22 | 5,158 AFN |
|---|
| 2025-03-21 | 5,208 AFN |
|---|
| 2025-03-20 | 5,226 AFN |
|---|
| 2025-03-19 | 5,159 AFN |
|---|
| 2025-03-18 | 5,121 AFN |
|---|
| 2025-03-17 | 5,094 AFN |
|---|
| 2025-03-16 | 5,089 AFN |
|---|
| 2025-03-15 | 5,085 AFN |
|---|
| 2025-03-14 | 5,117 AFN |
|---|
| 2025-03-13 | 5,022 AFN |
|---|
| 2025-03-12 | 5,024 AFN |
|---|
| 2025-03-11 | 5,037 AFN |
|---|
| 2025-03-10 | 5,088 AFN |
|---|
| 2025-03-09 | 5,088 AFN |
|---|
| 2025-03-08 | 5,113 AFN |
|---|
| 2025-03-07 | 5,106 AFN |
|---|
| 2025-03-06 | 5,149 AFN |
|---|
| 2025-03-05 | 5,134 AFN |
|---|
| 2025-03-04 | 5,122 AFN |
|---|
| 2025-03-03 | 5,088 AFN |
|---|
| 2025-03-02 | 5,079 AFN |
|---|
| 2025-03-01 | 5,076 AFN |
|---|
| 2025-02-28 | 5,106 AFN |
|---|
| 2025-02-27 | 5,167 AFN |
|---|
| 2025-02-26 | 5,163 AFN |
|---|
| 2025-02-25 | 5,258 AFN |
|---|
| 2025-02-24 | 5,232 AFN |
|---|
| 2025-02-23 | 5,241 AFN |
|---|
| 2025-02-22 | 5,242 AFN |
|---|
| 2025-02-21 | 5,231 AFN |
|---|
| 2025-02-20 | 5,220 AFN |
|---|
| 2025-02-19 | 5,224 AFN |
|---|
| 2025-02-18 | 5,128 AFN |
|---|
| 2025-02-17 | 5,122 AFN |
|---|
| 2025-02-16 | 5,104 AFN |
|---|
| 2025-02-15 | 5,106 AFN |
|---|
| 2025-02-14 | 5,193 AFN |
|---|
| 2025-02-13 | 5,155 AFN |
|---|
| 2025-02-12 | 5,176 AFN |
|---|
| 2025-02-11 | 5,246 AFN |
|---|
| 2025-02-10 | 5,132 AFN |
|---|
| 2025-02-09 | 5,116 AFN |
|---|
| 2025-02-08 | 5,121 AFN |
|---|
| 2025-02-07 | 5,120 AFN |
|---|
| 2025-02-06 | 5,146 AFN |
|---|
| 2025-02-05 | 5,118 AFN |
|---|
| 2025-02-04 | 5,132 AFN |
|---|
| 2025-02-03 | 5,124 AFN |
|---|
| 2025-02-02 | 5,078 AFN |
|---|
| 2025-02-01 | 5,105 AFN |
|---|
| 2025-01-31 | 5,145 AFN |
|---|
| 2025-01-30 | 5,083 AFN |
|---|
| 2025-01-29 | 5,092 AFN |
|---|
| 2025-01-28 | 5,015 AFN |
|---|
| 2025-01-27 | 5,056 AFN |
|---|
| 2025-01-26 | 5,146 AFN |
|---|
| 2025-01-25 | 5,066 AFN |
|---|
| 2025-01-24 | 5,005 AFN |
|---|
| 2025-01-23 | 4,997 AFN |
|---|
| 2025-01-22 | 4,934 AFN |
|---|
| 2025-01-21 | 4,808 AFN |
|---|
| 2025-01-20 | 4,766 AFN |
|---|
| 2025-01-19 | 4,786 AFN |
|---|
| 2025-01-18 | 4,785 AFN |
|---|
| 2025-01-17 | 4,810 AFN |
|---|
| 2025-01-16 | 4,803 AFN |
|---|
| 2025-01-15 | 4,672 AFN |
|---|
| 2025-01-14 | 4,660 AFN |
|---|
| 2025-01-13 | 4,630 AFN |
|---|
| 2025-01-12 | 4,696 AFN |
|---|
| 2025-01-11 | 4,616 AFN |
|---|
| 2025-01-10 | 4,584 AFN |
|---|
| 2025-01-09 | 4,571 AFN |
|---|
| 2025-01-08 | 4,542 AFN |
|---|
| 2025-01-07 | 4,493 AFN |
|---|
| 2025-01-06 | 4,499 AFN |
|---|
| 2025-01-05 | 4,497 AFN |
|---|
| 2025-01-04 | 4,492 AFN |
|---|
| 2025-01-03 | 4,520 AFN |
|---|
| 2025-01-02 | 4,478 AFN |
|---|
| 2025-01-01 | 4,463 AFN |
|---|
מחיר הזהב באפגניסטן