מחיר הזהב באפגניסטן 2026
לגרם · 18K · AFN · 261 תאריך
| גבוה | 8,698 AFN |
|---|
| נמוך | 6,125 AFN |
|---|
| שינוי | -1.36% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 6,730 AFN |
|---|
| 2026-09-18 | 6,829 AFN |
|---|
| 2026-09-17 | 6,723 AFN |
|---|
| 2026-09-16 | 6,782 AFN |
|---|
| 2026-09-15 | 6,743 AFN |
|---|
| 2026-09-14 | 6,735 AFN |
|---|
| 2026-09-13 | 6,756 AFN |
|---|
| 2026-09-12 | 6,906 AFN |
|---|
| 2026-09-11 | 6,791 AFN |
|---|
| 2026-09-10 | 6,990 AFN |
|---|
| 2026-09-09 | 6,880 AFN |
|---|
| 2026-09-08 | 7,011 AFN |
|---|
| 2026-09-07 | 7,014 AFN |
|---|
| 2026-09-06 | 6,897 AFN |
|---|
| 2026-09-05 | 7,028 AFN |
|---|
| 2026-09-04 | 7,106 AFN |
|---|
| 2026-09-03 | 7,035 AFN |
|---|
| 2026-09-02 | 6,838 AFN |
|---|
| 2026-09-01 | 7,056 AFN |
|---|
| 2026-08-31 | 6,977 AFN |
|---|
| 2026-08-30 | 7,011 AFN |
|---|
| 2026-08-29 | 7,049 AFN |
|---|
| 2026-08-28 | 7,325 AFN |
|---|
| 2026-08-27 | 7,251 AFN |
|---|
| 2026-08-26 | 7,389 AFN |
|---|
| 2026-08-25 | 7,376 AFN |
|---|
| 2026-08-24 | 7,287 AFN |
|---|
| 2026-08-23 | 7,228 AFN |
|---|
| 2026-08-22 | 7,280 AFN |
|---|
| 2026-08-21 | 7,215 AFN |
|---|
| 2026-08-20 | 7,108 AFN |
|---|
| 2026-08-18 | 6,999 AFN |
|---|
| 2026-08-17 | 6,953 AFN |
|---|
| 2026-08-16 | 6,902 AFN |
|---|
| 2026-08-15 | 6,917 AFN |
|---|
| 2026-08-14 | 6,815 AFN |
|---|
| 2026-08-13 | 6,965 AFN |
|---|
| 2026-08-12 | 6,951 AFN |
|---|
| 2026-08-11 | 6,994 AFN |
|---|
| 2026-08-10 | 6,838 AFN |
|---|
| 2026-08-09 | 6,893 AFN |
|---|
| 2026-08-08 | 6,899 AFN |
|---|
| 2026-08-07 | 6,727 AFN |
|---|
| 2026-08-06 | 6,786 AFN |
|---|
| 2026-08-05 | 6,529 AFN |
|---|
| 2026-08-04 | 6,423 AFN |
|---|
| 2026-08-03 | 6,424 AFN |
|---|
| 2026-08-02 | 6,421 AFN |
|---|
| 2026-08-01 | 6,432 AFN |
|---|
| 2026-07-31 | 6,431 AFN |
|---|
| 2026-07-30 | 6,461 AFN |
|---|
| 2026-07-29 | 6,375 AFN |
|---|
| 2026-07-28 | 6,488 AFN |
|---|
| 2026-07-27 | 6,561 AFN |
|---|
| 2026-07-26 | 6,464 AFN |
|---|
| 2026-07-25 | 6,451 AFN |
|---|
| 2026-07-24 | 6,414 AFN |
|---|
| 2026-07-23 | 6,676 AFN |
|---|
| 2026-07-22 | 6,657 AFN |
|---|
| 2026-07-21 | 6,511 AFN |
|---|
| 2026-07-20 | 6,405 AFN |
|---|
| 2026-07-19 | 6,385 AFN |
|---|
| 2026-07-18 | 6,410 AFN |
|---|
| 2026-07-17 | 6,405 AFN |
|---|
| 2026-07-16 | 6,468 AFN |
|---|
| 2026-07-15 | 6,469 AFN |
|---|
| 2026-07-14 | 6,404 AFN |
|---|
| 2026-07-13 | 6,337 AFN |
|---|
| 2026-07-12 | 6,503 AFN |
|---|
| 2026-07-11 | 6,317 AFN |
|---|
| 2026-07-10 | 6,366 AFN |
|---|
| 2026-07-09 | 6,280 AFN |
|---|
| 2026-07-08 | 6,375 AFN |
|---|
| 2026-07-07 | 6,338 AFN |
|---|
| 2026-07-06 | 6,389 AFN |
|---|
| 2026-07-05 | 6,618 AFN |
|---|
| 2026-07-04 | 6,394 AFN |
|---|
| 2026-07-03 | 6,444 AFN |
|---|
| 2026-07-02 | 6,229 AFN |
|---|
| 2026-07-01 | 6,132 AFN |
|---|
| 2026-06-30 | 6,129 AFN |
|---|
| 2026-06-29 | 6,246 AFN |
|---|
| 2026-06-28 | 6,368 AFN |
|---|
| 2026-06-27 | 6,368 AFN |
|---|
| 2026-06-26 | 6,187 AFN |
|---|
| 2026-06-25 | 6,125 AFN |
|---|
| 2026-06-24 | 6,223 AFN |
|---|
| 2026-06-23 | 6,363 AFN |
|---|
| 2026-06-22 | 6,413 AFN |
|---|
| 2026-06-21 | 6,477 AFN |
|---|
| 2026-06-20 | 6,446 AFN |
|---|
| 2026-06-19 | 6,319 AFN |
|---|
| 2026-06-18 | 6,570 AFN |
|---|
| 2026-06-17 | 6,586 AFN |
|---|
| 2026-06-16 | 6,586 AFN |
|---|
| 2026-06-15 | 6,543 AFN |
|---|
| 2026-06-14 | 6,547 AFN |
|---|
| 2026-06-13 | 6,554 AFN |
|---|
| 2026-06-12 | 6,335 AFN |
|---|
| 2026-06-11 | 6,156 AFN |
|---|
| 2026-06-10 | 6,302 AFN |
|---|
| 2026-06-09 | 6,562 AFN |
|---|
| 2026-06-08 | 6,495 AFN |
|---|
| 2026-06-07 | 6,675 AFN |
|---|
| 2026-06-06 | 6,676 AFN |
|---|
| 2026-06-05 | 6,800 AFN |
|---|
| 2026-06-04 | 6,756 AFN |
|---|
| 2026-06-03 | 6,735 AFN |
|---|
| 2026-06-02 | 6,794 AFN |
|---|
| 2026-06-01 | 6,860 AFN |
|---|
| 2026-05-31 | 7,005 AFN |
|---|
| 2026-05-30 | 6,798 AFN |
|---|
| 2026-05-29 | 6,845 AFN |
|---|
| 2026-05-28 | 6,617 AFN |
|---|
| 2026-05-27 | 6,815 AFN |
|---|
| 2026-05-26 | 6,918 AFN |
|---|
| 2026-05-25 | 6,941 AFN |
|---|
| 2026-05-24 | 6,928 AFN |
|---|
| 2026-05-23 | 6,827 AFN |
|---|
| 2026-05-22 | 6,884 AFN |
|---|
| 2026-05-21 | 6,882 AFN |
|---|
| 2026-05-20 | 6,797 AFN |
|---|
| 2026-05-19 | 6,856 AFN |
|---|
| 2026-05-18 | 6,848 AFN |
|---|
| 2026-05-17 | 6,972 AFN |
|---|
| 2026-05-16 | 6,841 AFN |
|---|
| 2026-05-15 | 6,975 AFN |
|---|
| 2026-05-14 | 7,224 AFN |
|---|
| 2026-05-13 | 7,253 AFN |
|---|
| 2026-05-12 | 7,277 AFN |
|---|
| 2026-05-11 | 7,236 AFN |
|---|
| 2026-05-10 | 7,286 AFN |
|---|
| 2026-05-09 | 7,286 AFN |
|---|
| 2026-05-08 | 7,333 AFN |
|---|
| 2026-05-07 | 7,264 AFN |
|---|
| 2026-05-06 | 7,129 AFN |
|---|
| 2026-05-05 | 6,943 AFN |
|---|
| 2026-05-04 | 7,104 AFN |
|---|
| 2026-05-03 | 7,131 AFN |
|---|
| 2026-05-02 | 7,131 AFN |
|---|
| 2026-05-01 | 7,081 AFN |
|---|
| 2026-04-30 | 6,931 AFN |
|---|
| 2026-04-29 | 6,983 AFN |
|---|
| 2026-04-28 | 6,984 AFN |
|---|
| 2026-04-27 | 7,076 AFN |
|---|
| 2026-04-26 | 7,046 AFN |
|---|
| 2026-04-25 | 7,046 AFN |
|---|
| 2026-04-24 | 7,102 AFN |
|---|
| 2026-04-23 | 7,201 AFN |
|---|
| 2026-04-22 | 7,230 AFN |
|---|
| 2026-04-21 | 7,427 AFN |
|---|
| 2026-04-20 | 7,471 AFN |
|---|
| 2026-04-19 | 7,543 AFN |
|---|
| 2026-04-18 | 7,543 AFN |
|---|
| 2026-04-17 | 7,453 AFN |
|---|
| 2026-04-16 | 7,450 AFN |
|---|
| 2026-04-15 | 7,459 AFN |
|---|
| 2026-04-14 | 7,356 AFN |
|---|
| 2026-04-13 | 7,337 AFN |
|---|
| 2026-04-12 | 7,392 AFN |
|---|
| 2026-04-11 | 7,392 AFN |
|---|
| 2026-04-10 | 7,342 AFN |
|---|
| 2026-04-09 | 7,293 AFN |
|---|
| 2026-04-08 | 7,529 AFN |
|---|
| 2026-04-07 | 7,174 AFN |
|---|
| 2026-04-06 | 7,096 AFN |
|---|
| 2026-04-05 | 7,325 AFN |
|---|
| 2026-04-04 | 7,335 AFN |
|---|
| 2026-04-03 | 7,183 AFN |
|---|
| 2026-04-02 | 7,182 AFN |
|---|
| 2026-04-01 | 7,193 AFN |
|---|
| 2026-03-31 | 7,016 AFN |
|---|
| 2026-03-30 | 6,917 AFN |
|---|
| 2026-03-29 | 6,993 AFN |
|---|
| 2026-03-28 | 6,913 AFN |
|---|
| 2026-03-27 | 6,776 AFN |
|---|
| 2026-03-26 | 6,816 AFN |
|---|
| 2026-03-25 | 6,978 AFN |
|---|
| 2026-03-24 | 6,648 AFN |
|---|
| 2026-03-23 | 6,646 AFN |
|---|
| 2026-03-22 | 6,968 AFN |
|---|
| 2026-03-21 | 6,943 AFN |
|---|
| 2026-03-20 | 7,151 AFN |
|---|
| 2026-03-19 | 7,506 AFN |
|---|
| 2026-03-18 | 7,615 AFN |
|---|
| 2026-03-17 | 7,639 AFN |
|---|
| 2026-03-16 | 7,586 AFN |
|---|
| 2026-03-15 | 7,706 AFN |
|---|
| 2026-03-14 | 7,566 AFN |
|---|
| 2026-03-13 | 7,718 AFN |
|---|
| 2026-03-12 | 7,789 AFN |
|---|
| 2026-03-11 | 7,921 AFN |
|---|
| 2026-03-10 | 7,890 AFN |
|---|
| 2026-03-09 | 7,748 AFN |
|---|
| 2026-03-08 | 7,914 AFN |
|---|
| 2026-03-07 | 7,794 AFN |
|---|
| 2026-03-06 | 7,798 AFN |
|---|
| 2026-03-05 | 7,874 AFN |
|---|
| 2026-03-04 | 7,810 AFN |
|---|
| 2026-03-03 | 8,151 AFN |
|---|
| 2026-03-02 | 8,095 AFN |
|---|
| 2026-03-01 | 8,122 AFN |
|---|
| 2026-02-28 | 8,087 AFN |
|---|
| 2026-02-27 | 7,819 AFN |
|---|
| 2026-02-26 | 7,868 AFN |
|---|
| 2026-02-25 | 7,920 AFN |
|---|
| 2026-02-24 | 7,892 AFN |
|---|
| 2026-02-23 | 7,863 AFN |
|---|
| 2026-02-22 | 7,782 AFN |
|---|
| 2026-02-21 | 7,801 AFN |
|---|
| 2026-02-20 | 7,602 AFN |
|---|
| 2026-02-19 | 7,479 AFN |
|---|
| 2026-02-18 | 7,400 AFN |
|---|
| 2026-02-17 | 7,660 AFN |
|---|
| 2026-02-16 | 7,725 AFN |
|---|
| 2026-02-15 | 7,734 AFN |
|---|
| 2026-02-14 | 7,943 AFN |
|---|
| 2026-02-13 | 7,738 AFN |
|---|
| 2026-02-12 | 7,870 AFN |
|---|
| 2026-02-11 | 7,922 AFN |
|---|
| 2026-02-10 | 7,897 AFN |
|---|
| 2026-02-09 | 7,838 AFN |
|---|
| 2026-02-08 | 7,734 AFN |
|---|
| 2026-02-07 | 7,851 AFN |
|---|
| 2026-02-06 | 7,630 AFN |
|---|
| 2026-02-05 | 7,839 AFN |
|---|
| 2026-02-04 | 8,030 AFN |
|---|
| 2026-02-03 | 7,599 AFN |
|---|
| 2026-02-02 | 7,576 AFN |
|---|
| 2026-02-01 | 7,706 AFN |
|---|
| 2026-01-31 | 7,739 AFN |
|---|
| 2026-01-30 | 8,207 AFN |
|---|
| 2026-01-29 | 8,698 AFN |
|---|
| 2026-01-28 | 8,259 AFN |
|---|
| 2026-01-27 | 8,004 AFN |
|---|
| 2026-01-26 | 8,065 AFN |
|---|
| 2026-01-25 | 7,963 AFN |
|---|
| 2026-01-24 | 7,833 AFN |
|---|
| 2026-01-23 | 7,766 AFN |
|---|
| 2026-01-22 | 7,582 AFN |
|---|
| 2026-01-21 | 7,638 AFN |
|---|
| 2026-01-20 | 7,378 AFN |
|---|
| 2026-01-19 | 7,384 AFN |
|---|
| 2026-01-18 | 7,375 AFN |
|---|
| 2026-01-17 | 7,210 AFN |
|---|
| 2026-01-16 | 7,307 AFN |
|---|
| 2026-01-15 | 7,272 AFN |
|---|
| 2026-01-14 | 7,365 AFN |
|---|
| 2026-01-13 | 7,307 AFN |
|---|
| 2026-01-12 | 7,279 AFN |
|---|
| 2026-01-11 | 7,202 AFN |
|---|
| 2026-01-10 | 7,184 AFN |
|---|
| 2026-01-09 | 7,127 AFN |
|---|
| 2026-01-08 | 7,078 AFN |
|---|
| 2026-01-07 | 7,134 AFN |
|---|
| 2026-01-06 | 7,083 AFN |
|---|
| 2026-01-05 | 6,967 AFN |
|---|
| 2026-01-04 | 6,906 AFN |
|---|
| 2026-01-03 | 6,931 AFN |
|---|
| 2026-01-02 | 6,881 AFN |
|---|
| 2026-01-01 | 6,823 AFN |
|---|
מחיר הזהב באפגניסטן