מחיר הזהב באלג׳יריה 2024
לגרם · 21K · DZD · 301 תאריך
| גבוה | 10,470 DZD |
|---|
| נמוך | 8,069 DZD |
|---|
| שינוי | +23.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 9,979 DZD |
|---|
| 2024-12-30 | 10,023 DZD |
|---|
| 2024-12-29 | 10,038 DZD |
|---|
| 2024-12-28 | 10,003 DZD |
|---|
| 2024-12-27 | 10,036 DZD |
|---|
| 2024-12-26 | 10,020 DZD |
|---|
| 2024-12-25 | 9,955 DZD |
|---|
| 2024-12-24 | 9,937 DZD |
|---|
| 2024-12-23 | 9,946 DZD |
|---|
| 2024-12-22 | 9,987 DZD |
|---|
| 2024-12-21 | 9,955 DZD |
|---|
| 2024-12-20 | 9,841 DZD |
|---|
| 2024-12-19 | 9,893 DZD |
|---|
| 2024-12-18 | 9,964 DZD |
|---|
| 2024-12-17 | 10,015 DZD |
|---|
| 2024-12-16 | 10,006 DZD |
|---|
| 2024-12-15 | 10,013 DZD |
|---|
| 2024-12-14 | 9,984 DZD |
|---|
| 2024-12-13 | 10,137 DZD |
|---|
| 2024-12-12 | 10,217 DZD |
|---|
| 2024-12-11 | 10,169 DZD |
|---|
| 2024-12-10 | 10,003 DZD |
|---|
| 2024-12-09 | 9,938 DZD |
|---|
| 2024-12-08 | 9,939 DZD |
|---|
| 2024-12-07 | 9,894 DZD |
|---|
| 2024-12-06 | 9,844 DZD |
|---|
| 2024-12-05 | 9,980 DZD |
|---|
| 2024-12-04 | 9,952 DZD |
|---|
| 2024-12-03 | 9,931 DZD |
|---|
| 2024-12-02 | 9,904 DZD |
|---|
| 2024-12-01 | 10,006 DZD |
|---|
| 2024-11-30 | 9,955 DZD |
|---|
| 2024-11-29 | 9,953 DZD |
|---|
| 2024-11-28 | 9,876 DZD |
|---|
| 2024-11-27 | 9,918 DZD |
|---|
| 2024-11-26 | 9,917 DZD |
|---|
| 2024-11-25 | 10,193 DZD |
|---|
| 2024-11-24 | 10,294 DZD |
|---|
| 2024-11-23 | 10,234 DZD |
|---|
| 2024-11-22 | 10,084 DZD |
|---|
| 2024-11-21 | 9,990 DZD |
|---|
| 2024-11-20 | 9,911 DZD |
|---|
| 2024-11-19 | 9,828 DZD |
|---|
| 2024-11-18 | 9,726 DZD |
|---|
| 2024-11-17 | 9,675 DZD |
|---|
| 2024-11-16 | 9,632 DZD |
|---|
| 2024-11-15 | 9,654 DZD |
|---|
| 2024-11-14 | 9,695 DZD |
|---|
| 2024-11-13 | 9,816 DZD |
|---|
| 2024-11-12 | 9,899 DZD |
|---|
| 2024-11-11 | 10,078 DZD |
|---|
| 2024-11-10 | 10,141 DZD |
|---|
| 2024-11-09 | 10,109 DZD |
|---|
| 2024-11-08 | 10,160 DZD |
|---|
| 2024-11-07 | 9,982 DZD |
|---|
| 2024-11-06 | 10,302 DZD |
|---|
| 2024-11-05 | 10,252 DZD |
|---|
| 2024-11-04 | 10,255 DZD |
|---|
| 2024-11-03 | 10,311 DZD |
|---|
| 2024-11-02 | 10,240 DZD |
|---|
| 2024-11-01 | 10,316 DZD |
|---|
| 2024-10-31 | 10,470 DZD |
|---|
| 2024-10-30 | 10,449 DZD |
|---|
| 2024-10-29 | 10,345 DZD |
|---|
| 2024-10-28 | 10,260 DZD |
|---|
| 2024-10-27 | 10,363 DZD |
|---|
| 2024-10-26 | 10,338 DZD |
|---|
| 2024-10-25 | 10,278 DZD |
|---|
| 2024-10-24 | 10,257 DZD |
|---|
| 2024-10-23 | 10,292 DZD |
|---|
| 2024-10-22 | 10,271 DZD |
|---|
| 2024-10-21 | 10,253 DZD |
|---|
| 2024-10-20 | 10,274 DZD |
|---|
| 2024-10-19 | 10,238 DZD |
|---|
| 2024-10-18 | 10,172 DZD |
|---|
| 2024-10-17 | 10,087 DZD |
|---|
| 2024-10-16 | 10,016 DZD |
|---|
| 2024-10-15 | 9,963 DZD |
|---|
| 2024-10-14 | 9,929 DZD |
|---|
| 2024-10-13 | 10,013 DZD |
|---|
| 2024-10-12 | 9,954 DZD |
|---|
| 2024-10-11 | 9,889 DZD |
|---|
| 2024-10-10 | 9,782 DZD |
|---|
| 2024-10-09 | 9,819 DZD |
|---|
| 2024-10-08 | 9,898 DZD |
|---|
| 2024-10-07 | 9,934 DZD |
|---|
| 2024-10-06 | 9,982 DZD |
|---|
| 2024-10-05 | 9,965 DZD |
|---|
| 2024-10-04 | 9,964 DZD |
|---|
| 2024-10-03 | 9,946 DZD |
|---|
| 2024-10-02 | 9,944 DZD |
|---|
| 2024-10-01 | 9,842 DZD |
|---|
| 2024-09-30 | 9,882 DZD |
|---|
| 2024-09-29 | 9,935 DZD |
|---|
| 2024-09-28 | 9,883 DZD |
|---|
| 2024-09-27 | 9,948 DZD |
|---|
| 2024-09-26 | 9,918 DZD |
|---|
| 2024-09-25 | 9,913 DZD |
|---|
| 2024-09-24 | 9,821 DZD |
|---|
| 2024-09-23 | 9,771 DZD |
|---|
| 2024-09-22 | 9,814 DZD |
|---|
| 2024-09-21 | 9,764 DZD |
|---|
| 2024-09-20 | 9,650 DZD |
|---|
| 2024-09-19 | 9,527 DZD |
|---|
| 2024-09-18 | 9,598 DZD |
|---|
| 2024-09-17 | 9,616 DZD |
|---|
| 2024-09-16 | 9,612 DZD |
|---|
| 2024-09-15 | 9,660 DZD |
|---|
| 2024-09-14 | 9,614 DZD |
|---|
| 2024-09-13 | 9,574 DZD |
|---|
| 2024-09-12 | 9,401 DZD |
|---|
| 2024-09-11 | 9,412 DZD |
|---|
| 2024-09-10 | 9,354 DZD |
|---|
| 2024-09-09 | 9,327 DZD |
|---|
| 2024-09-08 | 9,344 DZD |
|---|
| 2024-09-07 | 9,316 DZD |
|---|
| 2024-09-06 | 9,395 DZD |
|---|
| 2024-09-05 | 9,364 DZD |
|---|
| 2024-09-04 | 9,345 DZD |
|---|
| 2024-09-03 | 9,389 DZD |
|---|
| 2024-09-02 | 9,437 DZD |
|---|
| 2024-09-01 | 9,462 DZD |
|---|
| 2024-08-31 | 9,432 DZD |
|---|
| 2024-08-30 | 9,510 DZD |
|---|
| 2024-08-29 | 9,478 DZD |
|---|
| 2024-08-28 | 9,528 DZD |
|---|
| 2024-08-27 | 9,497 DZD |
|---|
| 2024-08-26 | 9,525 DZD |
|---|
| 2024-08-25 | 9,505 DZD |
|---|
| 2024-08-24 | 9,499 DZD |
|---|
| 2024-08-23 | 9,411 DZD |
|---|
| 2024-08-22 | 9,486 DZD |
|---|
| 2024-08-21 | 9,482 DZD |
|---|
| 2024-08-20 | 9,455 DZD |
|---|
| 2024-08-19 | 9,433 DZD |
|---|
| 2024-08-18 | 9,506 DZD |
|---|
| 2024-08-17 | 9,477 DZD |
|---|
| 2024-08-16 | 9,328 DZD |
|---|
| 2024-08-15 | 9,285 DZD |
|---|
| 2024-08-14 | 9,349 DZD |
|---|
| 2024-08-13 | 9,337 DZD |
|---|
| 2024-08-12 | 9,197 DZD |
|---|
| 2024-08-11 | 9,240 DZD |
|---|
| 2024-08-10 | 9,199 DZD |
|---|
| 2024-08-09 | 9,198 DZD |
|---|
| 2024-08-08 | 9,066 DZD |
|---|
| 2024-08-07 | 9,038 DZD |
|---|
| 2024-08-06 | 9,152 DZD |
|---|
| 2024-08-05 | 9,207 DZD |
|---|
| 2024-08-04 | 9,248 DZD |
|---|
| 2024-08-03 | 9,230 DZD |
|---|
| 2024-08-02 | 9,265 DZD |
|---|
| 2024-08-01 | 9,298 DZD |
|---|
| 2024-07-31 | 9,126 DZD |
|---|
| 2024-07-30 | 9,035 DZD |
|---|
| 2024-07-29 | 9,064 DZD |
|---|
| 2024-07-28 | 9,082 DZD |
|---|
| 2024-07-27 | 9,035 DZD |
|---|
| 2024-07-26 | 8,938 DZD |
|---|
| 2024-07-25 | 9,070 DZD |
|---|
| 2024-07-24 | 9,141 DZD |
|---|
| 2024-07-23 | 9,111 DZD |
|---|
| 2024-07-22 | 9,127 DZD |
|---|
| 2024-07-21 | 9,120 DZD |
|---|
| 2024-07-20 | 9,084 DZD |
|---|
| 2024-07-19 | 9,197 DZD |
|---|
| 2024-07-18 | 9,323 DZD |
|---|
| 2024-07-17 | 9,364 DZD |
|---|
| 2024-07-16 | 9,174 DZD |
|---|
| 2024-07-15 | 9,123 DZD |
|---|
| 2024-07-14 | 9,161 DZD |
|---|
| 2024-07-13 | 9,161 DZD |
|---|
| 2024-07-12 | 9,118 DZD |
|---|
| 2024-07-11 | 8,982 DZD |
|---|
| 2024-07-10 | 8,961 DZD |
|---|
| 2024-07-09 | 8,939 DZD |
|---|
| 2024-07-08 | 9,029 DZD |
|---|
| 2024-07-07 | 9,102 DZD |
|---|
| 2024-07-06 | 9,035 DZD |
|---|
| 2024-07-05 | 8,926 DZD |
|---|
| 2024-07-04 | 8,924 DZD |
|---|
| 2024-07-03 | 8,834 DZD |
|---|
| 2024-07-02 | 8,845 DZD |
|---|
| 2024-07-01 | 8,805 DZD |
|---|
| 2024-06-30 | 8,845 DZD |
|---|
| 2024-06-29 | 8,820 DZD |
|---|
| 2024-06-28 | 8,808 DZD |
|---|
| 2024-06-27 | 8,734 DZD |
|---|
| 2024-06-26 | 8,798 DZD |
|---|
| 2024-06-25 | 8,821 DZD |
|---|
| 2024-06-24 | 8,811 DZD |
|---|
| 2024-06-23 | 8,851 DZD |
|---|
| 2024-06-22 | 8,787 DZD |
|---|
| 2024-06-21 | 8,956 DZD |
|---|
| 2024-06-20 | 8,836 DZD |
|---|
| 2024-06-19 | 8,830 DZD |
|---|
| 2024-06-18 | 8,810 DZD |
|---|
| 2024-06-17 | 8,842 DZD |
|---|
| 2024-06-16 | 8,896 DZD |
|---|
| 2024-06-15 | 8,857 DZD |
|---|
| 2024-06-14 | 8,764 DZD |
|---|
| 2024-06-13 | 8,777 DZD |
|---|
| 2024-06-12 | 8,779 DZD |
|---|
| 2024-06-11 | 8,760 DZD |
|---|
| 2024-06-10 | 8,716 DZD |
|---|
| 2024-06-09 | 8,732 DZD |
|---|
| 2024-06-08 | 8,686 DZD |
|---|
| 2024-06-07 | 9,004 DZD |
|---|
| 2024-06-06 | 8,949 DZD |
|---|
| 2024-06-05 | 8,817 DZD |
|---|
| 2024-06-04 | 8,920 DZD |
|---|
| 2024-06-03 | 8,827 DZD |
|---|
| 2024-06-02 | 8,855 DZD |
|---|
| 2024-06-01 | 8,831 DZD |
|---|
| 2024-05-31 | 8,892 DZD |
|---|
| 2024-05-30 | 8,881 DZD |
|---|
| 2024-05-29 | 8,940 DZD |
|---|
| 2024-05-28 | 8,908 DZD |
|---|
| 2024-05-27 | 8,859 DZD |
|---|
| 2024-05-26 | 8,900 DZD |
|---|
| 2024-05-25 | 8,834 DZD |
|---|
| 2024-05-24 | 8,835 DZD |
|---|
| 2024-05-23 | 9,009 DZD |
|---|
| 2024-05-22 | 9,177 DZD |
|---|
| 2024-05-21 | 9,209 DZD |
|---|
| 2024-05-20 | 9,215 DZD |
|---|
| 2024-05-19 | 9,201 DZD |
|---|
| 2024-05-18 | 9,158 DZD |
|---|
| 2024-05-17 | 9,013 DZD |
|---|
| 2024-05-16 | 9,059 DZD |
|---|
| 2024-05-15 | 8,925 DZD |
|---|
| 2024-05-14 | 8,867 DZD |
|---|
| 2024-05-13 | 8,944 DZD |
|---|
| 2024-05-12 | 8,978 DZD |
|---|
| 2024-05-11 | 8,948 DZD |
|---|
| 2024-05-10 | 8,906 DZD |
|---|
| 2024-05-09 | 8,759 DZD |
|---|
| 2024-05-08 | 8,771 DZD |
|---|
| 2024-05-07 | 8,812 DZD |
|---|
| 2024-05-06 | 8,725 DZD |
|---|
| 2024-05-05 | 8,750 DZD |
|---|
| 2024-05-04 | 8,723 DZD |
|---|
| 2024-05-03 | 8,751 DZD |
|---|
| 2024-05-02 | 8,809 DZD |
|---|
| 2024-05-01 | 8,670 DZD |
|---|
| 2024-04-30 | 8,836 DZD |
|---|
| 2024-04-29 | 8,801 DZD |
|---|
| 2024-04-28 | 8,902 DZD |
|---|
| 2024-04-27 | 8,846 DZD |
|---|
| 2024-04-26 | 8,825 DZD |
|---|
| 2024-04-25 | 8,783 DZD |
|---|
| 2024-04-24 | 8,783 DZD |
|---|
| 2024-04-23 | 8,856 DZD |
|---|
| 2024-04-22 | 9,037 DZD |
|---|
| 2024-04-21 | 9,084 DZD |
|---|
| 2024-04-20 | 9,062 DZD |
|---|
| 2024-04-19 | 9,061 DZD |
|---|
| 2024-04-18 | 8,995 DZD |
|---|
| 2024-04-17 | 9,054 DZD |
|---|
| 2024-04-16 | 9,045 DZD |
|---|
| 2024-04-15 | 8,941 DZD |
|---|
| 2024-04-14 | 8,938 DZD |
|---|
| 2024-04-13 | 8,892 DZD |
|---|
| 2024-04-12 | 9,060 DZD |
|---|
| 2024-04-11 | 8,865 DZD |
|---|
| 2024-04-10 | 8,896 DZD |
|---|
| 2024-04-09 | 8,869 DZD |
|---|
| 2024-04-08 | 8,752 DZD |
|---|
| 2024-04-07 | 8,885 DZD |
|---|
| 2024-04-06 | 8,837 DZD |
|---|
| 2024-04-05 | 8,641 DZD |
|---|
| 2024-04-04 | 8,718 DZD |
|---|
| 2024-04-03 | 8,641 DZD |
|---|
| 2024-04-02 | 8,536 DZD |
|---|
| 2024-04-01 | 8,563 DZD |
|---|
| 2024-03-31 | 8,513 DZD |
|---|
| 2024-03-30 | 8,468 DZD |
|---|
| 2024-03-29 | 8,474 DZD |
|---|
| 2024-03-28 | 8,306 DZD |
|---|
| 2024-03-27 | 8,270 DZD |
|---|
| 2024-03-26 | 8,240 DZD |
|---|
| 2024-03-25 | 8,217 DZD |
|---|
| 2024-03-24 | 8,237 DZD |
|---|
| 2024-03-23 | 8,218 DZD |
|---|
| 2024-03-22 | 8,294 DZD |
|---|
| 2024-03-21 | 8,348 DZD |
|---|
| 2024-03-20 | 8,192 DZD |
|---|
| 2024-03-19 | 8,185 DZD |
|---|
| 2024-03-18 | 8,163 DZD |
|---|
| 2024-03-17 | 8,204 DZD |
|---|
| 2024-03-16 | 8,158 DZD |
|---|
| 2024-03-15 | 8,200 DZD |
|---|
| 2024-03-14 | 8,249 DZD |
|---|
| 2024-03-13 | 8,177 DZD |
|---|
| 2024-03-12 | 8,260 DZD |
|---|
| 2024-03-11 | 8,265 DZD |
|---|
| 2024-03-10 | 8,298 DZD |
|---|
| 2024-03-09 | 8,258 DZD |
|---|
| 2024-03-08 | 8,188 DZD |
|---|
| 2024-03-07 | 8,141 DZD |
|---|
| 2024-03-06 | 8,069 DZD |
|---|
מחיר הזהב באלג׳יריה