מחיר הזהב באלג׳יריה 2025
לגרם · 21K · DZD · 364 תאריך
| גבוה | 16,548 DZD |
|---|
| נמוך | 10,038 DZD |
|---|
| שינוי | +58.80% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 15,940 DZD |
|---|
| 2025-12-30 | 15,888 DZD |
|---|
| 2025-12-29 | 16,436 DZD |
|---|
| 2025-12-28 | 16,548 DZD |
|---|
| 2025-12-27 | 16,530 DZD |
|---|
| 2025-12-26 | 16,421 DZD |
|---|
| 2025-12-25 | 16,347 DZD |
|---|
| 2025-12-24 | 16,487 DZD |
|---|
| 2025-12-23 | 16,377 DZD |
|---|
| 2025-12-22 | 15,991 DZD |
|---|
| 2025-12-21 | 15,825 DZD |
|---|
| 2025-12-20 | 15,851 DZD |
|---|
| 2025-12-19 | 15,805 DZD |
|---|
| 2025-12-18 | 15,792 DZD |
|---|
| 2025-12-17 | 15,772 DZD |
|---|
| 2025-12-16 | 15,738 DZD |
|---|
| 2025-12-15 | 15,758 DZD |
|---|
| 2025-12-14 | 15,722 DZD |
|---|
| 2025-12-13 | 15,713 DZD |
|---|
| 2025-12-12 | 15,610 DZD |
|---|
| 2025-12-11 | 15,419 DZD |
|---|
| 2025-12-09 | 15,369 DZD |
|---|
| 2025-12-08 | 15,379 DZD |
|---|
| 2025-12-07 | 15,368 DZD |
|---|
| 2025-12-06 | 15,375 DZD |
|---|
| 2025-12-05 | 15,407 DZD |
|---|
| 2025-12-04 | 15,401 DZD |
|---|
| 2025-12-03 | 15,455 DZD |
|---|
| 2025-12-02 | 15,487 DZD |
|---|
| 2025-12-01 | 15,585 DZD |
|---|
| 2025-11-30 | 15,479 DZD |
|---|
| 2025-11-29 | 15,478 DZD |
|---|
| 2025-11-28 | 15,395 DZD |
|---|
| 2025-11-27 | 15,248 DZD |
|---|
| 2025-11-26 | 15,253 DZD |
|---|
| 2025-11-25 | 15,214 DZD |
|---|
| 2025-11-24 | 14,886 DZD |
|---|
| 2025-11-23 | 14,971 DZD |
|---|
| 2025-11-22 | 14,967 DZD |
|---|
| 2025-11-21 | 14,982 DZD |
|---|
| 2025-11-20 | 15,061 DZD |
|---|
| 2025-11-19 | 14,918 DZD |
|---|
| 2025-11-18 | 14,772 DZD |
|---|
| 2025-11-17 | 14,984 DZD |
|---|
| 2025-11-16 | 14,967 DZD |
|---|
| 2025-11-15 | 14,965 DZD |
|---|
| 2025-11-14 | 15,368 DZD |
|---|
| 2025-11-13 | 15,399 DZD |
|---|
| 2025-11-12 | 15,170 DZD |
|---|
| 2025-11-11 | 15,186 DZD |
|---|
| 2025-11-10 | 14,793 DZD |
|---|
| 2025-11-09 | 14,698 DZD |
|---|
| 2025-11-08 | 14,700 DZD |
|---|
| 2025-11-07 | 14,718 DZD |
|---|
| 2025-11-06 | 14,645 DZD |
|---|
| 2025-11-05 | 14,496 DZD |
|---|
| 2025-11-04 | 14,679 DZD |
|---|
| 2025-11-03 | 14,654 DZD |
|---|
| 2025-11-02 | 14,680 DZD |
|---|
| 2025-11-01 | 14,666 DZD |
|---|
| 2025-10-31 | 14,726 DZD |
|---|
| 2025-10-30 | 14,449 DZD |
|---|
| 2025-10-29 | 14,539 DZD |
|---|
| 2025-10-28 | 14,690 DZD |
|---|
| 2025-10-27 | 14,945 DZD |
|---|
| 2025-10-26 | 15,080 DZD |
|---|
| 2025-10-25 | 15,079 DZD |
|---|
| 2025-10-24 | 15,144 DZD |
|---|
| 2025-10-23 | 14,998 DZD |
|---|
| 2025-10-22 | 15,031 DZD |
|---|
| 2025-10-21 | 15,941 DZD |
|---|
| 2025-10-20 | 15,557 DZD |
|---|
| 2025-10-19 | 15,538 DZD |
|---|
| 2025-10-18 | 15,467 DZD |
|---|
| 2025-10-17 | 15,854 DZD |
|---|
| 2025-10-16 | 15,504 DZD |
|---|
| 2025-10-15 | 15,345 DZD |
|---|
| 2025-10-14 | 15,180 DZD |
|---|
| 2025-10-13 | 14,802 DZD |
|---|
| 2025-10-12 | 14,750 DZD |
|---|
| 2025-10-11 | 14,746 DZD |
|---|
| 2025-10-10 | 14,604 DZD |
|---|
| 2025-10-09 | 14,755 DZD |
|---|
| 2025-10-08 | 14,626 DZD |
|---|
| 2025-10-07 | 14,455 DZD |
|---|
| 2025-10-06 | 14,273 DZD |
|---|
| 2025-10-05 | 14,174 DZD |
|---|
| 2025-10-04 | 14,172 DZD |
|---|
| 2025-10-03 | 14,081 DZD |
|---|
| 2025-10-02 | 14,097 DZD |
|---|
| 2025-10-01 | 14,121 DZD |
|---|
| 2025-09-30 | 14,046 DZD |
|---|
| 2025-09-29 | 13,791 DZD |
|---|
| 2025-09-28 | 13,733 DZD |
|---|
| 2025-09-27 | 13,724 DZD |
|---|
| 2025-09-26 | 13,669 DZD |
|---|
| 2025-09-25 | 13,645 DZD |
|---|
| 2025-09-24 | 13,689 DZD |
|---|
| 2025-09-23 | 13,695 DZD |
|---|
| 2025-09-22 | 13,340 DZD |
|---|
| 2025-09-21 | 13,456 DZD |
|---|
| 2025-09-20 | 13,451 DZD |
|---|
| 2025-09-19 | 13,253 DZD |
|---|
| 2025-09-18 | 13,287 DZD |
|---|
| 2025-09-17 | 13,394 DZD |
|---|
| 2025-09-16 | 13,428 DZD |
|---|
| 2025-09-15 | 13,255 DZD |
|---|
| 2025-09-14 | 13,319 DZD |
|---|
| 2025-09-13 | 13,306 DZD |
|---|
| 2025-09-12 | 13,329 DZD |
|---|
| 2025-09-11 | 13,317 DZD |
|---|
| 2025-09-10 | 13,267 DZD |
|---|
| 2025-09-09 | 13,296 DZD |
|---|
| 2025-09-08 | 13,111 DZD |
|---|
| 2025-09-07 | 13,118 DZD |
|---|
| 2025-09-06 | 13,116 DZD |
|---|
| 2025-09-05 | 12,991 DZD |
|---|
| 2025-09-04 | 12,977 DZD |
|---|
| 2025-09-03 | 12,951 DZD |
|---|
| 2025-09-02 | 12,743 DZD |
|---|
| 2025-09-01 | 12,650 DZD |
|---|
| 2025-08-31 | 12,604 DZD |
|---|
| 2025-08-30 | 12,598 DZD |
|---|
| 2025-08-29 | 12,463 DZD |
|---|
| 2025-08-28 | 12,389 DZD |
|---|
| 2025-08-27 | 12,392 DZD |
|---|
| 2025-08-26 | 12,333 DZD |
|---|
| 2025-08-25 | 12,256 DZD |
|---|
| 2025-08-24 | 12,337 DZD |
|---|
| 2025-08-23 | 12,327 DZD |
|---|
| 2025-08-22 | 12,202 DZD |
|---|
| 2025-08-21 | 12,238 DZD |
|---|
| 2025-08-20 | 12,138 DZD |
|---|
| 2025-08-19 | 12,194 DZD |
|---|
| 2025-08-18 | 12,219 DZD |
|---|
| 2025-08-17 | 12,201 DZD |
|---|
| 2025-08-16 | 12,178 DZD |
|---|
| 2025-08-15 | 12,204 DZD |
|---|
| 2025-08-14 | 12,304 DZD |
|---|
| 2025-08-13 | 12,244 DZD |
|---|
| 2025-08-12 | 12,267 DZD |
|---|
| 2025-08-11 | 12,271 DZD |
|---|
| 2025-08-10 | 12,433 DZD |
|---|
| 2025-08-09 | 12,385 DZD |
|---|
| 2025-08-08 | 12,393 DZD |
|---|
| 2025-08-07 | 12,403 DZD |
|---|
| 2025-08-06 | 12,398 DZD |
|---|
| 2025-08-05 | 12,382 DZD |
|---|
| 2025-08-04 | 12,327 DZD |
|---|
| 2025-08-03 | 12,427 DZD |
|---|
| 2025-08-02 | 12,363 DZD |
|---|
| 2025-08-01 | 12,128 DZD |
|---|
| 2025-07-31 | 12,128 DZD |
|---|
| 2025-07-30 | 12,248 DZD |
|---|
| 2025-07-29 | 12,143 DZD |
|---|
| 2025-07-28 | 12,154 DZD |
|---|
| 2025-07-27 | 12,235 DZD |
|---|
| 2025-07-26 | 12,167 DZD |
|---|
| 2025-07-25 | 12,271 DZD |
|---|
| 2025-07-24 | 12,370 DZD |
|---|
| 2025-07-23 | 12,508 DZD |
|---|
| 2025-07-22 | 12,408 DZD |
|---|
| 2025-07-21 | 12,308 DZD |
|---|
| 2025-07-20 | 12,320 DZD |
|---|
| 2025-07-19 | 12,300 DZD |
|---|
| 2025-07-18 | 12,260 DZD |
|---|
| 2025-07-17 | 12,268 DZD |
|---|
| 2025-07-16 | 12,202 DZD |
|---|
| 2025-07-15 | 12,252 DZD |
|---|
| 2025-07-14 | 12,260 DZD |
|---|
| 2025-07-13 | 12,336 DZD |
|---|
| 2025-07-12 | 12,266 DZD |
|---|
| 2025-07-11 | 12,172 DZD |
|---|
| 2025-07-10 | 12,134 DZD |
|---|
| 2025-07-09 | 12,060 DZD |
|---|
| 2025-07-08 | 12,173 DZD |
|---|
| 2025-07-07 | 12,065 DZD |
|---|
| 2025-07-06 | 12,228 DZD |
|---|
| 2025-07-05 | 12,149 DZD |
|---|
| 2025-07-04 | 12,164 DZD |
|---|
| 2025-07-03 | 12,214 DZD |
|---|
| 2025-07-02 | 12,139 DZD |
|---|
| 2025-07-01 | 12,106 DZD |
|---|
| 2025-06-30 | 11,936 DZD |
|---|
| 2025-06-29 | 11,996 DZD |
|---|
| 2025-06-28 | 11,906 DZD |
|---|
| 2025-06-27 | 12,107 DZD |
|---|
| 2025-06-26 | 12,168 DZD |
|---|
| 2025-06-25 | 12,205 DZD |
|---|
| 2025-06-24 | 12,277 DZD |
|---|
| 2025-06-23 | 12,367 DZD |
|---|
| 2025-06-22 | 12,414 DZD |
|---|
| 2025-06-21 | 12,375 DZD |
|---|
| 2025-06-20 | 12,331 DZD |
|---|
| 2025-06-19 | 12,416 DZD |
|---|
| 2025-06-18 | 12,372 DZD |
|---|
| 2025-06-17 | 12,429 DZD |
|---|
| 2025-06-16 | 12,631 DZD |
|---|
| 2025-06-15 | 12,614 DZD |
|---|
| 2025-06-14 | 12,573 DZD |
|---|
| 2025-06-13 | 12,563 DZD |
|---|
| 2025-06-12 | 12,446 DZD |
|---|
| 2025-06-11 | 12,331 DZD |
|---|
| 2025-06-10 | 12,256 DZD |
|---|
| 2025-06-09 | 12,223 DZD |
|---|
| 2025-06-08 | 12,325 DZD |
|---|
| 2025-06-07 | 12,258 DZD |
|---|
| 2025-06-06 | 12,454 DZD |
|---|
| 2025-06-05 | 12,506 DZD |
|---|
| 2025-06-04 | 12,504 DZD |
|---|
| 2025-06-03 | 12,511 DZD |
|---|
| 2025-06-02 | 12,307 DZD |
|---|
| 2025-06-01 | 12,319 DZD |
|---|
| 2025-05-31 | 12,226 DZD |
|---|
| 2025-05-30 | 12,339 DZD |
|---|
| 2025-05-29 | 12,164 DZD |
|---|
| 2025-05-28 | 12,290 DZD |
|---|
| 2025-05-27 | 12,390 DZD |
|---|
| 2025-05-26 | 12,461 DZD |
|---|
| 2025-05-25 | 12,547 DZD |
|---|
| 2025-05-24 | 12,512 DZD |
|---|
| 2025-05-23 | 12,331 DZD |
|---|
| 2025-05-22 | 12,450 DZD |
|---|
| 2025-05-21 | 12,330 DZD |
|---|
| 2025-05-20 | 12,067 DZD |
|---|
| 2025-05-19 | 12,080 DZD |
|---|
| 2025-05-18 | 12,090 DZD |
|---|
| 2025-05-17 | 12,023 DZD |
|---|
| 2025-05-16 | 12,075 DZD |
|---|
| 2025-05-15 | 11,909 DZD |
|---|
| 2025-05-14 | 12,185 DZD |
|---|
| 2025-05-13 | 12,142 DZD |
|---|
| 2025-05-12 | 12,264 DZD |
|---|
| 2025-05-11 | 12,531 DZD |
|---|
| 2025-05-10 | 12,471 DZD |
|---|
| 2025-05-09 | 12,319 DZD |
|---|
| 2025-05-08 | 12,713 DZD |
|---|
| 2025-05-07 | 12,597 DZD |
|---|
| 2025-05-06 | 12,598 DZD |
|---|
| 2025-05-05 | 12,204 DZD |
|---|
| 2025-05-04 | 12,152 DZD |
|---|
| 2025-05-03 | 12,085 DZD |
|---|
| 2025-05-02 | 12,099 DZD |
|---|
| 2025-05-01 | 12,100 DZD |
|---|
| 2025-04-30 | 12,354 DZD |
|---|
| 2025-04-29 | 12,397 DZD |
|---|
| 2025-04-28 | 12,243 DZD |
|---|
| 2025-04-27 | 12,434 DZD |
|---|
| 2025-04-26 | 12,370 DZD |
|---|
| 2025-04-25 | 12,474 DZD |
|---|
| 2025-04-24 | 12,507 DZD |
|---|
| 2025-04-23 | 12,607 DZD |
|---|
| 2025-04-22 | 12,811 DZD |
|---|
| 2025-04-21 | 12,562 DZD |
|---|
| 2025-04-20 | 12,440 DZD |
|---|
| 2025-04-19 | 12,398 DZD |
|---|
| 2025-04-18 | 12,423 DZD |
|---|
| 2025-04-17 | 12,440 DZD |
|---|
| 2025-04-16 | 12,215 DZD |
|---|
| 2025-04-15 | 12,032 DZD |
|---|
| 2025-04-14 | 12,028 DZD |
|---|
| 2025-04-13 | 12,031 DZD |
|---|
| 2025-04-12 | 12,001 DZD |
|---|
| 2025-04-11 | 11,930 DZD |
|---|
| 2025-04-10 | 11,601 DZD |
|---|
| 2025-04-09 | 11,289 DZD |
|---|
| 2025-04-08 | 11,280 DZD |
|---|
| 2025-04-07 | 11,439 DZD |
|---|
| 2025-04-06 | 11,453 DZD |
|---|
| 2025-04-05 | 11,406 DZD |
|---|
| 2025-04-04 | 11,650 DZD |
|---|
| 2025-04-03 | 11,905 DZD |
|---|
| 2025-04-02 | 11,810 DZD |
|---|
| 2025-04-01 | 11,817 DZD |
|---|
| 2025-03-31 | 11,586 DZD |
|---|
| 2025-03-30 | 11,694 DZD |
|---|
| 2025-03-29 | 11,639 DZD |
|---|
| 2025-03-28 | 11,580 DZD |
|---|
| 2025-03-27 | 11,413 DZD |
|---|
| 2025-03-26 | 11,405 DZD |
|---|
| 2025-03-25 | 11,361 DZD |
|---|
| 2025-03-24 | 11,383 DZD |
|---|
| 2025-03-23 | 11,322 DZD |
|---|
| 2025-03-22 | 11,395 DZD |
|---|
| 2025-03-21 | 11,456 DZD |
|---|
| 2025-03-20 | 11,472 DZD |
|---|
| 2025-03-19 | 11,376 DZD |
|---|
| 2025-03-18 | 11,283 DZD |
|---|
| 2025-03-17 | 11,246 DZD |
|---|
| 2025-03-16 | 11,257 DZD |
|---|
| 2025-03-15 | 11,242 DZD |
|---|
| 2025-03-14 | 11,244 DZD |
|---|
| 2025-03-13 | 11,027 DZD |
|---|
| 2025-03-12 | 10,947 DZD |
|---|
| 2025-03-11 | 10,863 DZD |
|---|
| 2025-03-10 | 10,953 DZD |
|---|
| 2025-03-09 | 10,932 DZD |
|---|
| 2025-03-08 | 10,947 DZD |
|---|
| 2025-03-07 | 10,941 DZD |
|---|
| 2025-03-06 | 11,011 DZD |
|---|
| 2025-03-05 | 11,006 DZD |
|---|
| 2025-03-04 | 10,950 DZD |
|---|
| 2025-03-03 | 10,940 DZD |
|---|
| 2025-03-02 | 10,919 DZD |
|---|
| 2025-03-01 | 10,874 DZD |
|---|
| 2025-02-28 | 10,960 DZD |
|---|
| 2025-02-27 | 11,064 DZD |
|---|
| 2025-02-26 | 11,106 DZD |
|---|
| 2025-02-25 | 11,190 DZD |
|---|
| 2025-02-24 | 11,121 DZD |
|---|
| 2025-02-23 | 11,178 DZD |
|---|
| 2025-02-22 | 11,135 DZD |
|---|
| 2025-02-21 | 11,154 DZD |
|---|
| 2025-02-20 | 11,160 DZD |
|---|
| 2025-02-19 | 11,151 DZD |
|---|
| 2025-02-18 | 11,000 DZD |
|---|
| 2025-02-17 | 10,982 DZD |
|---|
| 2025-02-16 | 11,046 DZD |
|---|
| 2025-02-15 | 10,991 DZD |
|---|
| 2025-02-14 | 11,174 DZD |
|---|
| 2025-02-13 | 11,080 DZD |
|---|
| 2025-02-12 | 11,042 DZD |
|---|
| 2025-02-11 | 11,183 DZD |
|---|
| 2025-02-10 | 10,928 DZD |
|---|
| 2025-02-09 | 10,943 DZD |
|---|
| 2025-02-08 | 10,906 DZD |
|---|
| 2025-02-07 | 10,919 DZD |
|---|
| 2025-02-06 | 10,921 DZD |
|---|
| 2025-02-05 | 10,853 DZD |
|---|
| 2025-02-04 | 10,777 DZD |
|---|
| 2025-02-03 | 10,624 DZD |
|---|
| 2025-02-02 | 10,705 DZD |
|---|
| 2025-02-01 | 10,679 DZD |
|---|
| 2025-01-31 | 10,637 DZD |
|---|
| 2025-01-30 | 10,509 DZD |
|---|
| 2025-01-29 | 10,523 DZD |
|---|
| 2025-01-28 | 10,416 DZD |
|---|
| 2025-01-27 | 10,498 DZD |
|---|
| 2025-01-26 | 10,570 DZD |
|---|
| 2025-01-25 | 10,520 DZD |
|---|
| 2025-01-24 | 10,507 DZD |
|---|
| 2025-01-23 | 10,487 DZD |
|---|
| 2025-01-22 | 10,472 DZD |
|---|
| 2025-01-21 | 10,344 DZD |
|---|
| 2025-01-20 | 10,280 DZD |
|---|
| 2025-01-19 | 10,385 DZD |
|---|
| 2025-01-18 | 10,332 DZD |
|---|
| 2025-01-17 | 10,379 DZD |
|---|
| 2025-01-16 | 10,321 DZD |
|---|
| 2025-01-15 | 10,229 DZD |
|---|
| 2025-01-14 | 10,230 DZD |
|---|
| 2025-01-13 | 10,296 DZD |
|---|
| 2025-01-12 | 10,351 DZD |
|---|
| 2025-01-11 | 10,317 DZD |
|---|
| 2025-01-10 | 10,224 DZD |
|---|
| 2025-01-09 | 10,171 DZD |
|---|
| 2025-01-08 | 10,104 DZD |
|---|
| 2025-01-07 | 10,067 DZD |
|---|
| 2025-01-06 | 10,117 DZD |
|---|
| 2025-01-05 | 10,129 DZD |
|---|
| 2025-01-04 | 10,106 DZD |
|---|
| 2025-01-03 | 10,206 DZD |
|---|
| 2025-01-02 | 10,077 DZD |
|---|
| 2025-01-01 | 10,038 DZD |
|---|
מחיר הזהב באלג׳יריה