מחיר הזהב באלג׳יריה 2026
לגרם · 21K · DZD · 261 תאריך
| גבוה | 20,153 DZD |
|---|
| נמוך | 14,895 DZD |
|---|
| שינוי | +4.80% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 16,499 DZD |
|---|
| 2026-09-18 | 16,410 DZD |
|---|
| 2026-09-17 | 16,199 DZD |
|---|
| 2026-09-16 | 16,294 DZD |
|---|
| 2026-09-15 | 16,204 DZD |
|---|
| 2026-09-14 | 16,243 DZD |
|---|
| 2026-09-13 | 16,328 DZD |
|---|
| 2026-09-12 | 16,318 DZD |
|---|
| 2026-09-11 | 16,119 DZD |
|---|
| 2026-09-10 | 16,539 DZD |
|---|
| 2026-09-09 | 16,397 DZD |
|---|
| 2026-09-08 | 16,644 DZD |
|---|
| 2026-09-07 | 16,509 DZD |
|---|
| 2026-09-06 | 16,616 DZD |
|---|
| 2026-09-05 | 16,616 DZD |
|---|
| 2026-09-04 | 16,769 DZD |
|---|
| 2026-09-03 | 16,643 DZD |
|---|
| 2026-09-02 | 16,163 DZD |
|---|
| 2026-09-01 | 16,633 DZD |
|---|
| 2026-08-31 | 16,593 DZD |
|---|
| 2026-08-30 | 16,749 DZD |
|---|
| 2026-08-29 | 16,741 DZD |
|---|
| 2026-08-28 | 17,249 DZD |
|---|
| 2026-08-27 | 17,243 DZD |
|---|
| 2026-08-26 | 17,388 DZD |
|---|
| 2026-08-25 | 17,506 DZD |
|---|
| 2026-08-24 | 17,264 DZD |
|---|
| 2026-08-23 | 17,252 DZD |
|---|
| 2026-08-22 | 17,251 DZD |
|---|
| 2026-08-21 | 16,947 DZD |
|---|
| 2026-08-20 | 16,815 DZD |
|---|
| 2026-08-18 | 16,489 DZD |
|---|
| 2026-08-17 | 16,445 DZD |
|---|
| 2026-08-16 | 16,370 DZD |
|---|
| 2026-08-15 | 16,366 DZD |
|---|
| 2026-08-14 | 16,172 DZD |
|---|
| 2026-08-13 | 16,515 DZD |
|---|
| 2026-08-12 | 16,485 DZD |
|---|
| 2026-08-11 | 16,556 DZD |
|---|
| 2026-08-10 | 16,173 DZD |
|---|
| 2026-08-09 | 16,254 DZD |
|---|
| 2026-08-08 | 16,254 DZD |
|---|
| 2026-08-07 | 15,931 DZD |
|---|
| 2026-08-06 | 16,012 DZD |
|---|
| 2026-08-05 | 15,458 DZD |
|---|
| 2026-08-04 | 15,201 DZD |
|---|
| 2026-08-03 | 15,208 DZD |
|---|
| 2026-08-02 | 15,153 DZD |
|---|
| 2026-08-01 | 15,131 DZD |
|---|
| 2026-07-31 | 15,228 DZD |
|---|
| 2026-07-30 | 15,272 DZD |
|---|
| 2026-07-29 | 15,118 DZD |
|---|
| 2026-07-28 | 15,192 DZD |
|---|
| 2026-07-27 | 15,332 DZD |
|---|
| 2026-07-26 | 15,240 DZD |
|---|
| 2026-07-25 | 15,266 DZD |
|---|
| 2026-07-24 | 15,151 DZD |
|---|
| 2026-07-23 | 15,501 DZD |
|---|
| 2026-07-22 | 15,524 DZD |
|---|
| 2026-07-21 | 15,143 DZD |
|---|
| 2026-07-20 | 15,079 DZD |
|---|
| 2026-07-19 | 15,045 DZD |
|---|
| 2026-07-18 | 15,028 DZD |
|---|
| 2026-07-17 | 14,954 DZD |
|---|
| 2026-07-16 | 15,098 DZD |
|---|
| 2026-07-15 | 15,137 DZD |
|---|
| 2026-07-14 | 15,063 DZD |
|---|
| 2026-07-13 | 15,231 DZD |
|---|
| 2026-07-12 | 15,423 DZD |
|---|
| 2026-07-11 | 15,424 DZD |
|---|
| 2026-07-10 | 15,445 DZD |
|---|
| 2026-07-09 | 15,237 DZD |
|---|
| 2026-07-08 | 15,474 DZD |
|---|
| 2026-07-07 | 15,481 DZD |
|---|
| 2026-07-06 | 15,591 DZD |
|---|
| 2026-07-05 | 15,649 DZD |
|---|
| 2026-07-04 | 15,649 DZD |
|---|
| 2026-07-03 | 15,706 DZD |
|---|
| 2026-07-02 | 15,270 DZD |
|---|
| 2026-07-01 | 14,919 DZD |
|---|
| 2026-06-30 | 14,895 DZD |
|---|
| 2026-06-29 | 15,232 DZD |
|---|
| 2026-06-28 | 15,323 DZD |
|---|
| 2026-06-27 | 15,326 DZD |
|---|
| 2026-06-26 | 15,057 DZD |
|---|
| 2026-06-25 | 15,013 DZD |
|---|
| 2026-06-24 | 15,269 DZD |
|---|
| 2026-06-23 | 15,596 DZD |
|---|
| 2026-06-22 | 15,717 DZD |
|---|
| 2026-06-21 | 15,639 DZD |
|---|
| 2026-06-20 | 15,612 DZD |
|---|
| 2026-06-19 | 15,530 DZD |
|---|
| 2026-06-18 | 16,201 DZD |
|---|
| 2026-06-17 | 16,184 DZD |
|---|
| 2026-06-16 | 16,213 DZD |
|---|
| 2026-06-15 | 16,226 DZD |
|---|
| 2026-06-14 | 15,811 DZD |
|---|
| 2026-06-13 | 15,811 DZD |
|---|
| 2026-06-12 | 15,748 DZD |
|---|
| 2026-06-11 | 15,339 DZD |
|---|
| 2026-06-10 | 15,743 DZD |
|---|
| 2026-06-09 | 16,323 DZD |
|---|
| 2026-06-08 | 16,206 DZD |
|---|
| 2026-06-07 | 16,307 DZD |
|---|
| 2026-06-06 | 16,250 DZD |
|---|
| 2026-06-05 | 16,684 DZD |
|---|
| 2026-06-04 | 16,840 DZD |
|---|
| 2026-06-03 | 16,786 DZD |
|---|
| 2026-06-02 | 16,860 DZD |
|---|
| 2026-06-01 | 16,861 DZD |
|---|
| 2026-05-31 | 16,950 DZD |
|---|
| 2026-05-30 | 16,975 DZD |
|---|
| 2026-05-29 | 16,861 DZD |
|---|
| 2026-05-28 | 16,431 DZD |
|---|
| 2026-05-27 | 16,869 DZD |
|---|
| 2026-05-26 | 17,018 DZD |
|---|
| 2026-05-25 | 17,038 DZD |
|---|
| 2026-05-24 | 16,885 DZD |
|---|
| 2026-05-23 | 16,849 DZD |
|---|
| 2026-05-22 | 16,922 DZD |
|---|
| 2026-05-21 | 16,951 DZD |
|---|
| 2026-05-20 | 16,727 DZD |
|---|
| 2026-05-19 | 16,988 DZD |
|---|
| 2026-05-18 | 16,977 DZD |
|---|
| 2026-05-17 | 16,948 DZD |
|---|
| 2026-05-16 | 16,952 DZD |
|---|
| 2026-05-15 | 17,245 DZD |
|---|
| 2026-05-14 | 17,443 DZD |
|---|
| 2026-05-13 | 17,514 DZD |
|---|
| 2026-05-12 | 17,580 DZD |
|---|
| 2026-05-11 | 17,454 DZD |
|---|
| 2026-05-10 | 17,576 DZD |
|---|
| 2026-05-09 | 17,567 DZD |
|---|
| 2026-05-08 | 17,542 DZD |
|---|
| 2026-05-07 | 17,505 DZD |
|---|
| 2026-05-06 | 17,345 DZD |
|---|
| 2026-05-05 | 16,911 DZD |
|---|
| 2026-05-04 | 17,158 DZD |
|---|
| 2026-05-03 | 17,225 DZD |
|---|
| 2026-05-02 | 17,230 DZD |
|---|
| 2026-05-01 | 17,227 DZD |
|---|
| 2026-04-30 | 17,033 DZD |
|---|
| 2026-04-29 | 17,135 DZD |
|---|
| 2026-04-28 | 17,410 DZD |
|---|
| 2026-04-27 | 17,624 DZD |
|---|
| 2026-04-26 | 17,548 DZD |
|---|
| 2026-04-25 | 17,548 DZD |
|---|
| 2026-04-24 | 17,437 DZD |
|---|
| 2026-04-23 | 17,535 DZD |
|---|
| 2026-04-22 | 17,695 DZD |
|---|
| 2026-04-21 | 17,899 DZD |
|---|
| 2026-04-20 | 17,956 DZD |
|---|
| 2026-04-19 | 18,099 DZD |
|---|
| 2026-04-18 | 18,045 DZD |
|---|
| 2026-04-17 | 17,811 DZD |
|---|
| 2026-04-16 | 17,937 DZD |
|---|
| 2026-04-15 | 17,974 DZD |
|---|
| 2026-04-14 | 17,724 DZD |
|---|
| 2026-04-13 | 17,551 DZD |
|---|
| 2026-04-12 | 17,682 DZD |
|---|
| 2026-04-11 | 17,675 DZD |
|---|
| 2026-04-10 | 17,710 DZD |
|---|
| 2026-04-09 | 17,612 DZD |
|---|
| 2026-04-08 | 17,927 DZD |
|---|
| 2026-04-07 | 17,442 DZD |
|---|
| 2026-04-06 | 17,353 DZD |
|---|
| 2026-04-05 | 17,521 DZD |
|---|
| 2026-04-04 | 17,527 DZD |
|---|
| 2026-04-03 | 17,526 DZD |
|---|
| 2026-04-02 | 17,531 DZD |
|---|
| 2026-04-01 | 17,599 DZD |
|---|
| 2026-03-31 | 17,181 DZD |
|---|
| 2026-03-30 | 16,922 DZD |
|---|
| 2026-03-29 | 16,902 DZD |
|---|
| 2026-03-28 | 16,927 DZD |
|---|
| 2026-03-27 | 16,613 DZD |
|---|
| 2026-03-26 | 16,880 DZD |
|---|
| 2026-03-25 | 17,143 DZD |
|---|
| 2026-03-24 | 16,294 DZD |
|---|
| 2026-03-23 | 16,213 DZD |
|---|
| 2026-03-22 | 16,716 DZD |
|---|
| 2026-03-21 | 16,728 DZD |
|---|
| 2026-03-20 | 17,461 DZD |
|---|
| 2026-03-19 | 18,142 DZD |
|---|
| 2026-03-18 | 18,608 DZD |
|---|
| 2026-03-17 | 18,720 DZD |
|---|
| 2026-03-16 | 18,799 DZD |
|---|
| 2026-03-15 | 18,754 DZD |
|---|
| 2026-03-14 | 18,757 DZD |
|---|
| 2026-03-13 | 19,051 DZD |
|---|
| 2026-03-12 | 19,138 DZD |
|---|
| 2026-03-11 | 19,256 DZD |
|---|
| 2026-03-10 | 19,196 DZD |
|---|
| 2026-03-09 | 18,840 DZD |
|---|
| 2026-03-08 | 19,120 DZD |
|---|
| 2026-03-07 | 19,120 DZD |
|---|
| 2026-03-06 | 18,894 DZD |
|---|
| 2026-03-05 | 19,083 DZD |
|---|
| 2026-03-04 | 19,074 DZD |
|---|
| 2026-03-03 | 19,682 DZD |
|---|
| 2026-03-02 | 19,539 DZD |
|---|
| 2026-03-01 | 19,311 DZD |
|---|
| 2026-02-28 | 19,311 DZD |
|---|
| 2026-02-27 | 18,971 DZD |
|---|
| 2026-02-26 | 18,945 DZD |
|---|
| 2026-02-25 | 18,980 DZD |
|---|
| 2026-02-24 | 19,002 DZD |
|---|
| 2026-02-23 | 18,928 DZD |
|---|
| 2026-02-22 | 18,674 DZD |
|---|
| 2026-02-21 | 18,674 DZD |
|---|
| 2026-02-20 | 18,325 DZD |
|---|
| 2026-02-19 | 18,194 DZD |
|---|
| 2026-02-18 | 17,925 DZD |
|---|
| 2026-02-17 | 18,140 DZD |
|---|
| 2026-02-16 | 18,255 DZD |
|---|
| 2026-02-15 | 18,410 DZD |
|---|
| 2026-02-14 | 18,409 DZD |
|---|
| 2026-02-13 | 18,166 DZD |
|---|
| 2026-02-12 | 18,442 DZD |
|---|
| 2026-02-11 | 18,430 DZD |
|---|
| 2026-02-10 | 18,378 DZD |
|---|
| 2026-02-09 | 18,279 DZD |
|---|
| 2026-02-08 | 18,165 DZD |
|---|
| 2026-02-07 | 18,141 DZD |
|---|
| 2026-02-06 | 17,670 DZD |
|---|
| 2026-02-05 | 18,014 DZD |
|---|
| 2026-02-04 | 18,453 DZD |
|---|
| 2026-02-03 | 17,484 DZD |
|---|
| 2026-02-02 | 17,431 DZD |
|---|
| 2026-02-01 | 17,784 DZD |
|---|
| 2026-01-31 | 17,763 DZD |
|---|
| 2026-01-30 | 18,826 DZD |
|---|
| 2026-01-29 | 20,153 DZD |
|---|
| 2026-01-28 | 18,957 DZD |
|---|
| 2026-01-27 | 18,424 DZD |
|---|
| 2026-01-26 | 18,530 DZD |
|---|
| 2026-01-25 | 18,205 DZD |
|---|
| 2026-01-24 | 18,140 DZD |
|---|
| 2026-01-23 | 18,094 DZD |
|---|
| 2026-01-22 | 17,539 DZD |
|---|
| 2026-01-21 | 17,640 DZD |
|---|
| 2026-01-20 | 17,114 DZD |
|---|
| 2026-01-19 | 17,051 DZD |
|---|
| 2026-01-18 | 16,862 DZD |
|---|
| 2026-01-17 | 16,858 DZD |
|---|
| 2026-01-16 | 16,914 DZD |
|---|
| 2026-01-15 | 16,871 DZD |
|---|
| 2026-01-14 | 16,937 DZD |
|---|
| 2026-01-13 | 16,794 DZD |
|---|
| 2026-01-12 | 16,751 DZD |
|---|
| 2026-01-11 | 16,527 DZD |
|---|
| 2026-01-10 | 16,523 DZD |
|---|
| 2026-01-09 | 16,382 DZD |
|---|
| 2026-01-08 | 16,261 DZD |
|---|
| 2026-01-07 | 16,337 DZD |
|---|
| 2026-01-06 | 16,292 DZD |
|---|
| 2026-01-05 | 16,114 DZD |
|---|
| 2026-01-04 | 15,817 DZD |
|---|
| 2026-01-03 | 15,820 DZD |
|---|
| 2026-01-02 | 15,859 DZD |
|---|
| 2026-01-01 | 15,742 DZD |
|---|
מחיר הזהב באלג׳יריה