מחיר הזהב בארגנטינה 2024
לגרם · 18K · ARS · 301 תאריך
| גבוה | 66,544 ARS |
|---|
| נמוך | 43,422 ARS |
|---|
| שינוי | +49.56% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 64,942 ARS |
|---|
| 2024-12-30 | 65,274 ARS |
|---|
| 2024-12-29 | 65,078 ARS |
|---|
| 2024-12-28 | 65,043 ARS |
|---|
| 2024-12-27 | 65,022 ARS |
|---|
| 2024-12-26 | 65,034 ARS |
|---|
| 2024-12-25 | 64,629 ARS |
|---|
| 2024-12-24 | 64,796 ARS |
|---|
| 2024-12-23 | 64,416 ARS |
|---|
| 2024-12-22 | 64,695 ARS |
|---|
| 2024-12-21 | 64,646 ARS |
|---|
| 2024-12-20 | 64,173 ARS |
|---|
| 2024-12-19 | 64,574 ARS |
|---|
| 2024-12-18 | 65,193 ARS |
|---|
| 2024-12-17 | 65,494 ARS |
|---|
| 2024-12-16 | 65,009 ARS |
|---|
| 2024-12-15 | 65,056 ARS |
|---|
| 2024-12-14 | 65,057 ARS |
|---|
| 2024-12-13 | 66,109 ARS |
|---|
| 2024-12-12 | 66,544 ARS |
|---|
| 2024-12-11 | 66,254 ARS |
|---|
| 2024-12-10 | 65,289 ARS |
|---|
| 2024-12-09 | 64,820 ARS |
|---|
| 2024-12-08 | 64,350 ARS |
|---|
| 2024-12-07 | 64,320 ARS |
|---|
| 2024-12-06 | 63,981 ARS |
|---|
| 2024-12-05 | 64,679 ARS |
|---|
| 2024-12-04 | 64,476 ARS |
|---|
| 2024-12-03 | 64,336 ARS |
|---|
| 2024-12-02 | 64,385 ARS |
|---|
| 2024-12-01 | 64,605 ARS |
|---|
| 2024-11-30 | 64,623 ARS |
|---|
| 2024-11-29 | 64,478 ARS |
|---|
| 2024-11-28 | 63,891 ARS |
|---|
| 2024-11-27 | 63,911 ARS |
|---|
| 2024-11-26 | 63,890 ARS |
|---|
| 2024-11-25 | 65,079 ARS |
|---|
| 2024-11-24 | 65,751 ARS |
|---|
| 2024-11-23 | 65,637 ARS |
|---|
| 2024-11-22 | 64,873 ARS |
|---|
| 2024-11-21 | 64,281 ARS |
|---|
| 2024-11-20 | 63,802 ARS |
|---|
| 2024-11-19 | 63,021 ARS |
|---|
| 2024-11-18 | 62,293 ARS |
|---|
| 2024-11-17 | 61,726 ARS |
|---|
| 2024-11-16 | 61,658 ARS |
|---|
| 2024-11-15 | 62,063 ARS |
|---|
| 2024-11-14 | 61,841 ARS |
|---|
| 2024-11-13 | 62,841 ARS |
|---|
| 2024-11-12 | 63,188 ARS |
|---|
| 2024-11-11 | 64,594 ARS |
|---|
| 2024-11-10 | 64,373 ARS |
|---|
| 2024-11-09 | 64,346 ARS |
|---|
| 2024-11-08 | 64,821 ARS |
|---|
| 2024-11-07 | 63,491 ARS |
|---|
| 2024-11-06 | 65,748 ARS |
|---|
| 2024-11-05 | 65,504 ARS |
|---|
| 2024-11-04 | 65,374 ARS |
|---|
| 2024-11-03 | 65,380 ARS |
|---|
| 2024-11-02 | 65,098 ARS |
|---|
| 2024-11-01 | 65,671 ARS |
|---|
| 2024-10-31 | 66,505 ARS |
|---|
| 2024-10-30 | 66,300 ARS |
|---|
| 2024-10-29 | 65,566 ARS |
|---|
| 2024-10-28 | 65,056 ARS |
|---|
| 2024-10-27 | 65,294 ARS |
|---|
| 2024-10-26 | 65,268 ARS |
|---|
| 2024-10-25 | 65,014 ARS |
|---|
| 2024-10-24 | 64,677 ARS |
|---|
| 2024-10-23 | 65,043 ARS |
|---|
| 2024-10-22 | 64,760 ARS |
|---|
| 2024-10-21 | 64,453 ARS |
|---|
| 2024-10-20 | 64,407 ARS |
|---|
| 2024-10-19 | 64,373 ARS |
|---|
| 2024-10-18 | 63,994 ARS |
|---|
| 2024-10-17 | 63,401 ARS |
|---|
| 2024-10-16 | 62,993 ARS |
|---|
| 2024-10-15 | 62,683 ARS |
|---|
| 2024-10-14 | 62,371 ARS |
|---|
| 2024-10-13 | 62,510 ARS |
|---|
| 2024-10-12 | 62,434 ARS |
|---|
| 2024-10-11 | 61,982 ARS |
|---|
| 2024-10-10 | 61,364 ARS |
|---|
| 2024-10-09 | 61,647 ARS |
|---|
| 2024-10-08 | 62,120 ARS |
|---|
| 2024-10-07 | 62,427 ARS |
|---|
| 2024-10-06 | 62,178 ARS |
|---|
| 2024-10-05 | 62,137 ARS |
|---|
| 2024-10-04 | 62,341 ARS |
|---|
| 2024-10-03 | 62,184 ARS |
|---|
| 2024-10-02 | 62,259 ARS |
|---|
| 2024-10-01 | 61,592 ARS |
|---|
| 2024-09-30 | 61,971 ARS |
|---|
| 2024-09-29 | 61,958 ARS |
|---|
| 2024-09-28 | 61,872 ARS |
|---|
| 2024-09-27 | 62,274 ARS |
|---|
| 2024-09-26 | 62,141 ARS |
|---|
| 2024-09-25 | 61,922 ARS |
|---|
| 2024-09-24 | 61,242 ARS |
|---|
| 2024-09-23 | 60,899 ARS |
|---|
| 2024-09-22 | 60,889 ARS |
|---|
| 2024-09-21 | 60,875 ARS |
|---|
| 2024-09-20 | 60,132 ARS |
|---|
| 2024-09-19 | 59,309 ARS |
|---|
| 2024-09-18 | 59,692 ARS |
|---|
| 2024-09-17 | 59,823 ARS |
|---|
| 2024-09-16 | 59,816 ARS |
|---|
| 2024-09-15 | 59,698 ARS |
|---|
| 2024-09-14 | 59,676 ARS |
|---|
| 2024-09-13 | 59,413 ARS |
|---|
| 2024-09-12 | 58,130 ARS |
|---|
| 2024-09-11 | 58,241 ARS |
|---|
| 2024-09-10 | 57,888 ARS |
|---|
| 2024-09-09 | 57,616 ARS |
|---|
| 2024-09-08 | 57,630 ARS |
|---|
| 2024-09-07 | 57,618 ARS |
|---|
| 2024-09-06 | 57,885 ARS |
|---|
| 2024-09-05 | 57,455 ARS |
|---|
| 2024-09-04 | 57,363 ARS |
|---|
| 2024-09-03 | 57,288 ARS |
|---|
| 2024-09-02 | 57,567 ARS |
|---|
| 2024-09-01 | 57,433 ARS |
|---|
| 2024-08-31 | 57,406 ARS |
|---|
| 2024-08-30 | 57,780 ARS |
|---|
| 2024-08-29 | 57,515 ARS |
|---|
| 2024-08-28 | 57,731 ARS |
|---|
| 2024-08-27 | 57,591 ARS |
|---|
| 2024-08-26 | 56,997 ARS |
|---|
| 2024-08-25 | 57,328 ARS |
|---|
| 2024-08-24 | 57,283 ARS |
|---|
| 2024-08-23 | 56,820 ARS |
|---|
| 2024-08-22 | 57,253 ARS |
|---|
| 2024-08-21 | 57,257 ARS |
|---|
| 2024-08-20 | 57,033 ARS |
|---|
| 2024-08-19 | 56,522 ARS |
|---|
| 2024-08-18 | 56,968 ARS |
|---|
| 2024-08-17 | 56,741 ARS |
|---|
| 2024-08-16 | 55,991 ARS |
|---|
| 2024-08-15 | 55,665 ARS |
|---|
| 2024-08-14 | 56,065 ARS |
|---|
| 2024-08-13 | 55,794 ARS |
|---|
| 2024-08-12 | 54,898 ARS |
|---|
| 2024-08-11 | 54,952 ARS |
|---|
| 2024-08-10 | 54,901 ARS |
|---|
| 2024-08-09 | 54,775 ARS |
|---|
| 2024-08-08 | 53,914 ARS |
|---|
| 2024-08-07 | 53,753 ARS |
|---|
| 2024-08-06 | 54,437 ARS |
|---|
| 2024-08-05 | 54,870 ARS |
|---|
| 2024-08-04 | 54,994 ARS |
|---|
| 2024-08-03 | 54,962 ARS |
|---|
| 2024-08-02 | 54,896 ARS |
|---|
| 2024-08-01 | 55,104 ARS |
|---|
| 2024-07-31 | 54,106 ARS |
|---|
| 2024-07-30 | 53,528 ARS |
|---|
| 2024-07-29 | 53,732 ARS |
|---|
| 2024-07-28 | 53,504 ARS |
|---|
| 2024-07-27 | 53,495 ARS |
|---|
| 2024-07-26 | 52,953 ARS |
|---|
| 2024-07-25 | 53,607 ARS |
|---|
| 2024-07-24 | 53,839 ARS |
|---|
| 2024-07-23 | 53,684 ARS |
|---|
| 2024-07-22 | 53,754 ARS |
|---|
| 2024-07-21 | 53,530 ARS |
|---|
| 2024-07-20 | 53,493 ARS |
|---|
| 2024-07-19 | 54,219 ARS |
|---|
| 2024-07-18 | 54,874 ARS |
|---|
| 2024-07-17 | 55,138 ARS |
|---|
| 2024-07-16 | 53,973 ARS |
|---|
| 2024-07-15 | 53,411 ARS |
|---|
| 2024-07-14 | 53,496 ARS |
|---|
| 2024-07-13 | 53,496 ARS |
|---|
| 2024-07-12 | 53,481 ARS |
|---|
| 2024-07-11 | 52,644 ARS |
|---|
| 2024-07-10 | 52,414 ARS |
|---|
| 2024-07-09 | 52,325 ARS |
|---|
| 2024-07-08 | 52,687 ARS |
|---|
| 2024-07-07 | 52,819 ARS |
|---|
| 2024-07-06 | 52,792 ARS |
|---|
| 2024-07-05 | 52,035 ARS |
|---|
| 2024-07-04 | 52,030 ARS |
|---|
| 2024-07-03 | 51,402 ARS |
|---|
| 2024-07-02 | 51,419 ARS |
|---|
| 2024-07-01 | 50,964 ARS |
|---|
| 2024-06-30 | 51,158 ARS |
|---|
| 2024-06-29 | 51,121 ARS |
|---|
| 2024-06-28 | 51,049 ARS |
|---|
| 2024-06-27 | 50,537 ARS |
|---|
| 2024-06-26 | 50,912 ARS |
|---|
| 2024-06-25 | 51,082 ARS |
|---|
| 2024-06-24 | 50,762 ARS |
|---|
| 2024-06-23 | 50,732 ARS |
|---|
| 2024-06-22 | 50,690 ARS |
|---|
| 2024-06-21 | 51,607 ARS |
|---|
| 2024-06-20 | 50,992 ARS |
|---|
| 2024-06-19 | 50,896 ARS |
|---|
| 2024-06-18 | 50,554 ARS |
|---|
| 2024-06-17 | 50,700 ARS |
|---|
| 2024-06-16 | 50,849 ARS |
|---|
| 2024-06-15 | 50,780 ARS |
|---|
| 2024-06-14 | 50,243 ARS |
|---|
| 2024-06-13 | 50,358 ARS |
|---|
| 2024-06-12 | 50,338 ARS |
|---|
| 2024-06-11 | 50,223 ARS |
|---|
| 2024-06-10 | 50,245 ARS |
|---|
| 2024-06-09 | 49,772 ARS |
|---|
| 2024-06-08 | 49,779 ARS |
|---|
| 2024-06-07 | 51,500 ARS |
|---|
| 2024-06-06 | 51,276 ARS |
|---|
| 2024-06-05 | 50,382 ARS |
|---|
| 2024-06-04 | 50,811 ARS |
|---|
| 2024-06-03 | 50,245 ARS |
|---|
| 2024-06-02 | 50,309 ARS |
|---|
| 2024-06-01 | 50,237 ARS |
|---|
| 2024-05-31 | 50,585 ARS |
|---|
| 2024-05-30 | 50,452 ARS |
|---|
| 2024-05-29 | 50,840 ARS |
|---|
| 2024-05-28 | 50,671 ARS |
|---|
| 2024-05-27 | 50,201 ARS |
|---|
| 2024-05-26 | 50,173 ARS |
|---|
| 2024-05-25 | 50,163 ARS |
|---|
| 2024-05-24 | 50,074 ARS |
|---|
| 2024-05-23 | 51,061 ARS |
|---|
| 2024-05-22 | 51,988 ARS |
|---|
| 2024-05-21 | 52,149 ARS |
|---|
| 2024-05-20 | 51,857 ARS |
|---|
| 2024-05-19 | 51,660 ARS |
|---|
| 2024-05-18 | 51,590 ARS |
|---|
| 2024-05-17 | 50,847 ARS |
|---|
| 2024-05-16 | 51,196 ARS |
|---|
| 2024-05-15 | 50,329 ARS |
|---|
| 2024-05-14 | 49,944 ARS |
|---|
| 2024-05-13 | 50,300 ARS |
|---|
| 2024-05-12 | 50,281 ARS |
|---|
| 2024-05-11 | 50,229 ARS |
|---|
| 2024-05-10 | 50,080 ARS |
|---|
| 2024-05-09 | 49,167 ARS |
|---|
| 2024-05-08 | 49,200 ARS |
|---|
| 2024-05-07 | 49,464 ARS |
|---|
| 2024-05-06 | 48,788 ARS |
|---|
| 2024-05-05 | 48,825 ARS |
|---|
| 2024-05-04 | 48,782 ARS |
|---|
| 2024-05-03 | 48,850 ARS |
|---|
| 2024-05-02 | 49,015 ARS |
|---|
| 2024-05-01 | 48,478 ARS |
|---|
| 2024-04-30 | 49,374 ARS |
|---|
| 2024-04-29 | 49,131 ARS |
|---|
| 2024-04-28 | 49,334 ARS |
|---|
| 2024-04-27 | 49,425 ARS |
|---|
| 2024-04-26 | 49,081 ARS |
|---|
| 2024-04-25 | 48,821 ARS |
|---|
| 2024-04-24 | 48,888 ARS |
|---|
| 2024-04-23 | 49,136 ARS |
|---|
| 2024-04-22 | 50,023 ARS |
|---|
| 2024-04-21 | 50,263 ARS |
|---|
| 2024-04-20 | 50,211 ARS |
|---|
| 2024-04-19 | 50,353 ARS |
|---|
| 2024-04-18 | 49,740 ARS |
|---|
| 2024-04-17 | 49,999 ARS |
|---|
| 2024-04-16 | 49,919 ARS |
|---|
| 2024-04-15 | 49,282 ARS |
|---|
| 2024-04-14 | 49,034 ARS |
|---|
| 2024-04-13 | 48,911 ARS |
|---|
| 2024-04-12 | 49,880 ARS |
|---|
| 2024-04-11 | 48,842 ARS |
|---|
| 2024-04-10 | 48,979 ARS |
|---|
| 2024-04-09 | 48,852 ARS |
|---|
| 2024-04-08 | 48,021 ARS |
|---|
| 2024-04-07 | 48,497 ARS |
|---|
| 2024-04-06 | 48,373 ARS |
|---|
| 2024-04-05 | 47,399 ARS |
|---|
| 2024-04-04 | 47,591 ARS |
|---|
| 2024-04-03 | 47,169 ARS |
|---|
| 2024-04-02 | 46,731 ARS |
|---|
| 2024-04-01 | 46,710 ARS |
|---|
| 2024-03-31 | 46,213 ARS |
|---|
| 2024-03-30 | 46,237 ARS |
|---|
| 2024-03-29 | 46,237 ARS |
|---|
| 2024-03-28 | 45,298 ARS |
|---|
| 2024-03-27 | 45,078 ARS |
|---|
| 2024-03-26 | 44,884 ARS |
|---|
| 2024-03-25 | 44,705 ARS |
|---|
| 2024-03-24 | 44,665 ARS |
|---|
| 2024-03-23 | 44,496 ARS |
|---|
| 2024-03-22 | 45,062 ARS |
|---|
| 2024-03-21 | 45,450 ARS |
|---|
| 2024-03-20 | 44,431 ARS |
|---|
| 2024-03-19 | 44,445 ARS |
|---|
| 2024-03-18 | 44,223 ARS |
|---|
| 2024-03-17 | 44,260 ARS |
|---|
| 2024-03-16 | 44,231 ARS |
|---|
| 2024-03-15 | 44,419 ARS |
|---|
| 2024-03-14 | 44,640 ARS |
|---|
| 2024-03-13 | 44,139 ARS |
|---|
| 2024-03-12 | 44,659 ARS |
|---|
| 2024-03-11 | 44,637 ARS |
|---|
| 2024-03-10 | 44,511 ARS |
|---|
| 2024-03-09 | 44,515 ARS |
|---|
| 2024-03-08 | 44,117 ARS |
|---|
| 2024-03-07 | 43,867 ARS |
|---|
| 2024-03-06 | 43,422 ARS |
|---|
מחיר הזהב בארגנטינה