מחיר הזהב בארגנטינה 2025
לגרם · 18K · ARS · 364 תאריך
| גבוה | 158,768 ARS |
|---|
| נמוך | 65,312 ARS |
|---|
| שינוי | +134.42% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 153,105 ARS |
|---|
| 2025-12-30 | 153,202 ARS |
|---|
| 2025-12-29 | 157,749 ARS |
|---|
| 2025-12-28 | 158,754 ARS |
|---|
| 2025-12-27 | 158,768 ARS |
|---|
| 2025-12-26 | 157,437 ARS |
|---|
| 2025-12-25 | 156,862 ARS |
|---|
| 2025-12-24 | 158,141 ARS |
|---|
| 2025-12-23 | 157,117 ARS |
|---|
| 2025-12-22 | 153,270 ARS |
|---|
| 2025-12-21 | 151,730 ARS |
|---|
| 2025-12-20 | 152,022 ARS |
|---|
| 2025-12-19 | 151,449 ARS |
|---|
| 2025-12-18 | 151,639 ARS |
|---|
| 2025-12-17 | 151,403 ARS |
|---|
| 2025-12-16 | 149,621 ARS |
|---|
| 2025-12-15 | 149,821 ARS |
|---|
| 2025-12-14 | 149,529 ARS |
|---|
| 2025-12-13 | 149,285 ARS |
|---|
| 2025-12-12 | 148,130 ARS |
|---|
| 2025-12-11 | 146,172 ARS |
|---|
| 2025-12-09 | 145,273 ARS |
|---|
| 2025-12-08 | 146,202 ARS |
|---|
| 2025-12-07 | 145,186 ARS |
|---|
| 2025-12-06 | 145,125 ARS |
|---|
| 2025-12-05 | 146,704 ARS |
|---|
| 2025-12-04 | 147,581 ARS |
|---|
| 2025-12-03 | 148,173 ARS |
|---|
| 2025-12-02 | 147,823 ARS |
|---|
| 2025-12-01 | 148,191 ARS |
|---|
| 2025-11-30 | 147,583 ARS |
|---|
| 2025-11-29 | 147,036 ARS |
|---|
| 2025-11-28 | 146,730 ARS |
|---|
| 2025-11-27 | 145,550 ARS |
|---|
| 2025-11-26 | 144,992 ARS |
|---|
| 2025-11-25 | 142,172 ARS |
|---|
| 2025-11-24 | 139,094 ARS |
|---|
| 2025-11-23 | 139,769 ARS |
|---|
| 2025-11-22 | 139,742 ARS |
|---|
| 2025-11-21 | 139,911 ARS |
|---|
| 2025-11-20 | 138,842 ARS |
|---|
| 2025-11-19 | 137,234 ARS |
|---|
| 2025-11-18 | 134,678 ARS |
|---|
| 2025-11-17 | 139,201 ARS |
|---|
| 2025-11-16 | 138,062 ARS |
|---|
| 2025-11-15 | 137,620 ARS |
|---|
| 2025-11-14 | 142,500 ARS |
|---|
| 2025-11-13 | 142,517 ARS |
|---|
| 2025-11-12 | 140,630 ARS |
|---|
| 2025-11-11 | 141,618 ARS |
|---|
| 2025-11-10 | 137,435 ARS |
|---|
| 2025-11-09 | 136,852 ARS |
|---|
| 2025-11-08 | 136,796 ARS |
|---|
| 2025-11-07 | 140,109 ARS |
|---|
| 2025-11-06 | 139,198 ARS |
|---|
| 2025-11-05 | 138,516 ARS |
|---|
| 2025-11-04 | 142,291 ARS |
|---|
| 2025-11-03 | 139,414 ARS |
|---|
| 2025-11-02 | 139,372 ARS |
|---|
| 2025-11-01 | 139,286 ARS |
|---|
| 2025-10-31 | 139,501 ARS |
|---|
| 2025-10-30 | 137,075 ARS |
|---|
| 2025-10-29 | 141,325 ARS |
|---|
| 2025-10-28 | 138,709 ARS |
|---|
| 2025-10-27 | 146,047 ARS |
|---|
| 2025-10-26 | 147,959 ARS |
|---|
| 2025-10-25 | 147,847 ARS |
|---|
| 2025-10-24 | 147,591 ARS |
|---|
| 2025-10-23 | 146,633 ARS |
|---|
| 2025-10-22 | 147,164 ARS |
|---|
| 2025-10-21 | 154,799 ARS |
|---|
| 2025-10-20 | 149,667 ARS |
|---|
| 2025-10-19 | 149,327 ARS |
|---|
| 2025-10-18 | 149,303 ARS |
|---|
| 2025-10-17 | 146,926 ARS |
|---|
| 2025-10-16 | 138,972 ARS |
|---|
| 2025-10-15 | 136,969 ARS |
|---|
| 2025-10-14 | 134,600 ARS |
|---|
| 2025-10-13 | 138,465 ARS |
|---|
| 2025-10-12 | 137,579 ARS |
|---|
| 2025-10-11 | 137,306 ARS |
|---|
| 2025-10-10 | 136,554 ARS |
|---|
| 2025-10-09 | 138,869 ARS |
|---|
| 2025-10-08 | 137,870 ARS |
|---|
| 2025-10-07 | 136,616 ARS |
|---|
| 2025-10-06 | 134,712 ARS |
|---|
| 2025-10-05 | 133,604 ARS |
|---|
| 2025-10-04 | 133,579 ARS |
|---|
| 2025-10-03 | 132,613 ARS |
|---|
| 2025-10-02 | 132,742 ARS |
|---|
| 2025-10-01 | 128,850 ARS |
|---|
| 2025-09-30 | 126,118 ARS |
|---|
| 2025-09-29 | 121,312 ARS |
|---|
| 2025-09-28 | 121,047 ARS |
|---|
| 2025-09-27 | 121,231 ARS |
|---|
| 2025-09-26 | 120,954 ARS |
|---|
| 2025-09-25 | 120,733 ARS |
|---|
| 2025-09-24 | 124,049 ARS |
|---|
| 2025-09-23 | 127,875 ARS |
|---|
| 2025-09-22 | 131,513 ARS |
|---|
| 2025-09-21 | 131,181 ARS |
|---|
| 2025-09-20 | 131,170 ARS |
|---|
| 2025-09-19 | 129,469 ARS |
|---|
| 2025-09-18 | 130,006 ARS |
|---|
| 2025-09-17 | 130,500 ARS |
|---|
| 2025-09-16 | 130,166 ARS |
|---|
| 2025-09-15 | 127,342 ARS |
|---|
| 2025-09-14 | 127,729 ARS |
|---|
| 2025-09-13 | 127,491 ARS |
|---|
| 2025-09-12 | 126,093 ARS |
|---|
| 2025-09-11 | 125,165 ARS |
|---|
| 2025-09-10 | 123,966 ARS |
|---|
| 2025-09-09 | 125,288 ARS |
|---|
| 2025-09-08 | 117,845 ARS |
|---|
| 2025-09-07 | 118,119 ARS |
|---|
| 2025-09-06 | 118,070 ARS |
|---|
| 2025-09-05 | 116,831 ARS |
|---|
| 2025-09-04 | 116,575 ARS |
|---|
| 2025-09-03 | 116,045 ARS |
|---|
| 2025-09-02 | 116,063 ARS |
|---|
| 2025-09-01 | 111,495 ARS |
|---|
| 2025-08-31 | 111,957 ARS |
|---|
| 2025-08-30 | 111,739 ARS |
|---|
| 2025-08-29 | 109,785 ARS |
|---|
| 2025-08-28 | 110,418 ARS |
|---|
| 2025-08-27 | 110,839 ARS |
|---|
| 2025-08-26 | 110,758 ARS |
|---|
| 2025-08-25 | 107,180 ARS |
|---|
| 2025-08-24 | 107,388 ARS |
|---|
| 2025-08-23 | 107,211 ARS |
|---|
| 2025-08-22 | 105,802 ARS |
|---|
| 2025-08-21 | 104,970 ARS |
|---|
| 2025-08-20 | 103,376 ARS |
|---|
| 2025-08-19 | 104,022 ARS |
|---|
| 2025-08-18 | 104,753 ARS |
|---|
| 2025-08-17 | 104,485 ARS |
|---|
| 2025-08-16 | 104,497 ARS |
|---|
| 2025-08-15 | 104,673 ARS |
|---|
| 2025-08-14 | 106,793 ARS |
|---|
| 2025-08-13 | 106,427 ARS |
|---|
| 2025-08-12 | 106,836 ARS |
|---|
| 2025-08-11 | 107,679 ARS |
|---|
| 2025-08-10 | 108,710 ARS |
|---|
| 2025-08-09 | 108,515 ARS |
|---|
| 2025-08-08 | 108,448 ARS |
|---|
| 2025-08-07 | 108,620 ARS |
|---|
| 2025-08-06 | 109,083 ARS |
|---|
| 2025-08-05 | 110,646 ARS |
|---|
| 2025-08-04 | 109,699 ARS |
|---|
| 2025-08-03 | 110,578 ARS |
|---|
| 2025-08-02 | 110,054 ARS |
|---|
| 2025-08-01 | 108,859 ARS |
|---|
| 2025-07-31 | 104,875 ARS |
|---|
| 2025-07-30 | 103,852 ARS |
|---|
| 2025-07-29 | 103,645 ARS |
|---|
| 2025-07-28 | 102,594 ARS |
|---|
| 2025-07-27 | 103,039 ARS |
|---|
| 2025-07-26 | 103,190 ARS |
|---|
| 2025-07-25 | 103,479 ARS |
|---|
| 2025-07-24 | 102,892 ARS |
|---|
| 2025-07-23 | 103,720 ARS |
|---|
| 2025-07-22 | 104,156 ARS |
|---|
| 2025-07-21 | 103,477 ARS |
|---|
| 2025-07-20 | 103,962 ARS |
|---|
| 2025-07-19 | 104,005 ARS |
|---|
| 2025-07-18 | 102,630 ARS |
|---|
| 2025-07-17 | 101,734 ARS |
|---|
| 2025-07-16 | 101,264 ARS |
|---|
| 2025-07-15 | 103,384 ARS |
|---|
| 2025-07-14 | 101,885 ARS |
|---|
| 2025-07-13 | 102,093 ARS |
|---|
| 2025-07-12 | 102,015 ARS |
|---|
| 2025-07-11 | 100,899 ARS |
|---|
| 2025-07-10 | 100,453 ARS |
|---|
| 2025-07-09 | 99,985 ARS |
|---|
| 2025-07-08 | 101,609 ARS |
|---|
| 2025-07-07 | 98,767 ARS |
|---|
| 2025-07-06 | 99,895 ARS |
|---|
| 2025-07-05 | 99,830 ARS |
|---|
| 2025-07-04 | 98,972 ARS |
|---|
| 2025-07-03 | 99,317 ARS |
|---|
| 2025-07-02 | 98,183 ARS |
|---|
| 2025-07-01 | 96,363 ARS |
|---|
| 2025-06-30 | 94,023 ARS |
|---|
| 2025-06-29 | 93,840 ARS |
|---|
| 2025-06-28 | 93,539 ARS |
|---|
| 2025-06-27 | 95,156 ARS |
|---|
| 2025-06-26 | 95,625 ARS |
|---|
| 2025-06-25 | 94,504 ARS |
|---|
| 2025-06-24 | 94,676 ARS |
|---|
| 2025-06-23 | 94,638 ARS |
|---|
| 2025-06-22 | 94,687 ARS |
|---|
| 2025-06-21 | 94,606 ARS |
|---|
| 2025-06-20 | 94,344 ARS |
|---|
| 2025-06-19 | 93,049 ARS |
|---|
| 2025-06-18 | 94,903 ARS |
|---|
| 2025-06-17 | 96,869 ARS |
|---|
| 2025-06-16 | 98,243 ARS |
|---|
| 2025-06-15 | 97,941 ARS |
|---|
| 2025-06-14 | 97,919 ARS |
|---|
| 2025-06-13 | 97,963 ARS |
|---|
| 2025-06-12 | 96,164 ARS |
|---|
| 2025-06-11 | 95,428 ARS |
|---|
| 2025-06-10 | 94,613 ARS |
|---|
| 2025-06-09 | 94,494 ARS |
|---|
| 2025-06-08 | 94,658 ARS |
|---|
| 2025-06-07 | 94,347 ARS |
|---|
| 2025-06-06 | 96,411 ARS |
|---|
| 2025-06-05 | 96,508 ARS |
|---|
| 2025-06-04 | 96,373 ARS |
|---|
| 2025-06-03 | 96,126 ARS |
|---|
| 2025-06-02 | 94,210 ARS |
|---|
| 2025-06-01 | 94,401 ARS |
|---|
| 2025-05-31 | 94,047 ARS |
|---|
| 2025-05-30 | 94,579 ARS |
|---|
| 2025-05-29 | 91,395 ARS |
|---|
| 2025-05-28 | 92,133 ARS |
|---|
| 2025-05-27 | 92,022 ARS |
|---|
| 2025-05-26 | 91,275 ARS |
|---|
| 2025-05-25 | 91,719 ARS |
|---|
| 2025-05-24 | 91,769 ARS |
|---|
| 2025-05-23 | 90,578 ARS |
|---|
| 2025-05-22 | 92,203 ARS |
|---|
| 2025-05-21 | 90,985 ARS |
|---|
| 2025-05-20 | 88,564 ARS |
|---|
| 2025-05-19 | 88,757 ARS |
|---|
| 2025-05-18 | 88,236 ARS |
|---|
| 2025-05-17 | 88,221 ARS |
|---|
| 2025-05-16 | 88,420 ARS |
|---|
| 2025-05-15 | 86,752 ARS |
|---|
| 2025-05-14 | 88,044 ARS |
|---|
| 2025-05-13 | 88,010 ARS |
|---|
| 2025-05-12 | 89,182 ARS |
|---|
| 2025-05-11 | 90,385 ARS |
|---|
| 2025-05-10 | 90,555 ARS |
|---|
| 2025-05-09 | 88,386 ARS |
|---|
| 2025-05-08 | 94,375 ARS |
|---|
| 2025-05-07 | 97,392 ARS |
|---|
| 2025-05-06 | 97,869 ARS |
|---|
| 2025-05-05 | 92,399 ARS |
|---|
| 2025-05-04 | 91,548 ARS |
|---|
| 2025-05-03 | 91,663 ARS |
|---|
| 2025-05-02 | 91,729 ARS |
|---|
| 2025-05-01 | 91,578 ARS |
|---|
| 2025-04-30 | 93,160 ARS |
|---|
| 2025-04-29 | 94,521 ARS |
|---|
| 2025-04-28 | 92,988 ARS |
|---|
| 2025-04-27 | 93,380 ARS |
|---|
| 2025-04-26 | 93,231 ARS |
|---|
| 2025-04-25 | 94,809 ARS |
|---|
| 2025-04-24 | 94,104 ARS |
|---|
| 2025-04-23 | 90,082 ARS |
|---|
| 2025-04-22 | 93,419 ARS |
|---|
| 2025-04-21 | 92,147 ARS |
|---|
| 2025-04-20 | 91,263 ARS |
|---|
| 2025-04-19 | 91,428 ARS |
|---|
| 2025-04-18 | 91,364 ARS |
|---|
| 2025-04-17 | 91,501 ARS |
|---|
| 2025-04-16 | 94,499 ARS |
|---|
| 2025-04-15 | 92,810 ARS |
|---|
| 2025-04-14 | 83,891 ARS |
|---|
| 2025-04-13 | 83,923 ARS |
|---|
| 2025-04-12 | 83,924 ARS |
|---|
| 2025-04-11 | 82,899 ARS |
|---|
| 2025-04-10 | 80,500 ARS |
|---|
| 2025-04-09 | 77,986 ARS |
|---|
| 2025-04-08 | 77,823 ARS |
|---|
| 2025-04-07 | 79,264 ARS |
|---|
| 2025-04-06 | 78,663 ARS |
|---|
| 2025-04-05 | 78,661 ARS |
|---|
| 2025-04-04 | 80,683 ARS |
|---|
| 2025-04-03 | 81,722 ARS |
|---|
| 2025-04-02 | 81,120 ARS |
|---|
| 2025-04-01 | 81,180 ARS |
|---|
| 2025-03-31 | 79,131 ARS |
|---|
| 2025-03-30 | 79,660 ARS |
|---|
| 2025-03-29 | 79,188 ARS |
|---|
| 2025-03-28 | 79,407 ARS |
|---|
| 2025-03-27 | 78,188 ARS |
|---|
| 2025-03-26 | 78,119 ARS |
|---|
| 2025-03-25 | 77,714 ARS |
|---|
| 2025-03-24 | 77,880 ARS |
|---|
| 2025-03-23 | 77,472 ARS |
|---|
| 2025-03-22 | 77,696 ARS |
|---|
| 2025-03-21 | 78,345 ARS |
|---|
| 2025-03-20 | 78,744 ARS |
|---|
| 2025-03-19 | 78,070 ARS |
|---|
| 2025-03-18 | 77,418 ARS |
|---|
| 2025-03-17 | 77,078 ARS |
|---|
| 2025-03-16 | 76,968 ARS |
|---|
| 2025-03-15 | 76,748 ARS |
|---|
| 2025-03-14 | 76,913 ARS |
|---|
| 2025-03-13 | 75,561 ARS |
|---|
| 2025-03-12 | 75,000 ARS |
|---|
| 2025-03-11 | 74,313 ARS |
|---|
| 2025-03-10 | 74,781 ARS |
|---|
| 2025-03-09 | 74,876 ARS |
|---|
| 2025-03-08 | 74,828 ARS |
|---|
| 2025-03-07 | 74,688 ARS |
|---|
| 2025-03-06 | 75,035 ARS |
|---|
| 2025-03-05 | 74,729 ARS |
|---|
| 2025-03-04 | 74,131 ARS |
|---|
| 2025-03-03 | 73,438 ARS |
|---|
| 2025-03-02 | 73,369 ARS |
|---|
| 2025-03-01 | 73,380 ARS |
|---|
| 2025-02-28 | 73,842 ARS |
|---|
| 2025-02-27 | 74,702 ARS |
|---|
| 2025-02-26 | 75,009 ARS |
|---|
| 2025-02-25 | 75,401 ARS |
|---|
| 2025-02-24 | 74,644 ARS |
|---|
| 2025-02-23 | 74,999 ARS |
|---|
| 2025-02-22 | 75,001 ARS |
|---|
| 2025-02-21 | 75,141 ARS |
|---|
| 2025-02-20 | 75,012 ARS |
|---|
| 2025-02-19 | 74,986 ARS |
|---|
| 2025-02-18 | 74,065 ARS |
|---|
| 2025-02-17 | 73,564 ARS |
|---|
| 2025-02-16 | 73,485 ARS |
|---|
| 2025-02-15 | 73,471 ARS |
|---|
| 2025-02-14 | 74,790 ARS |
|---|
| 2025-02-13 | 74,033 ARS |
|---|
| 2025-02-12 | 73,753 ARS |
|---|
| 2025-02-11 | 74,700 ARS |
|---|
| 2025-02-10 | 73,400 ARS |
|---|
| 2025-02-09 | 72,741 ARS |
|---|
| 2025-02-08 | 72,691 ARS |
|---|
| 2025-02-07 | 72,873 ARS |
|---|
| 2025-02-06 | 72,980 ARS |
|---|
| 2025-02-05 | 72,240 ARS |
|---|
| 2025-02-04 | 71,694 ARS |
|---|
| 2025-02-03 | 71,538 ARS |
|---|
| 2025-02-02 | 70,981 ARS |
|---|
| 2025-02-01 | 71,056 ARS |
|---|
| 2025-01-31 | 70,940 ARS |
|---|
| 2025-01-30 | 70,049 ARS |
|---|
| 2025-01-29 | 70,123 ARS |
|---|
| 2025-01-28 | 69,519 ARS |
|---|
| 2025-01-27 | 70,036 ARS |
|---|
| 2025-01-26 | 69,977 ARS |
|---|
| 2025-01-25 | 69,924 ARS |
|---|
| 2025-01-24 | 69,762 ARS |
|---|
| 2025-01-23 | 69,640 ARS |
|---|
| 2025-01-22 | 69,398 ARS |
|---|
| 2025-01-21 | 68,463 ARS |
|---|
| 2025-01-20 | 67,776 ARS |
|---|
| 2025-01-19 | 67,935 ARS |
|---|
| 2025-01-18 | 67,704 ARS |
|---|
| 2025-01-17 | 68,161 ARS |
|---|
| 2025-01-16 | 67,838 ARS |
|---|
| 2025-01-15 | 67,140 ARS |
|---|
| 2025-01-14 | 66,962 ARS |
|---|
| 2025-01-13 | 67,175 ARS |
|---|
| 2025-01-12 | 67,287 ARS |
|---|
| 2025-01-11 | 67,267 ARS |
|---|
| 2025-01-10 | 66,810 ARS |
|---|
| 2025-01-09 | 66,478 ARS |
|---|
| 2025-01-08 | 66,194 ARS |
|---|
| 2025-01-07 | 65,900 ARS |
|---|
| 2025-01-06 | 65,804 ARS |
|---|
| 2025-01-05 | 65,767 ARS |
|---|
| 2025-01-04 | 65,752 ARS |
|---|
| 2025-01-03 | 66,193 ARS |
|---|
| 2025-01-02 | 65,501 ARS |
|---|
| 2025-01-01 | 65,312 ARS |
|---|
מחיר הזהב בארגנטינה