מחיר הזהב בארגנטינה 2026
לגרם · 18K · ARS · 261 תאריך
| גבוה | 193,074 ARS |
|---|
| נמוך | 141,029 ARS |
|---|
| שינוי | +6.08% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 160,366 ARS |
|---|
| 2026-09-18 | 158,650 ARS |
|---|
| 2026-09-17 | 156,812 ARS |
|---|
| 2026-09-16 | 157,340 ARS |
|---|
| 2026-09-15 | 156,676 ARS |
|---|
| 2026-09-14 | 158,117 ARS |
|---|
| 2026-09-13 | 158,341 ARS |
|---|
| 2026-09-12 | 158,345 ARS |
|---|
| 2026-09-11 | 157,113 ARS |
|---|
| 2026-09-10 | 161,146 ARS |
|---|
| 2026-09-09 | 159,551 ARS |
|---|
| 2026-09-08 | 161,941 ARS |
|---|
| 2026-09-07 | 160,373 ARS |
|---|
| 2026-09-06 | 161,264 ARS |
|---|
| 2026-09-05 | 161,199 ARS |
|---|
| 2026-09-04 | 162,681 ARS |
|---|
| 2026-09-03 | 161,555 ARS |
|---|
| 2026-09-02 | 157,040 ARS |
|---|
| 2026-09-01 | 161,298 ARS |
|---|
| 2026-08-31 | 160,896 ARS |
|---|
| 2026-08-30 | 162,162 ARS |
|---|
| 2026-08-29 | 162,377 ARS |
|---|
| 2026-08-28 | 167,932 ARS |
|---|
| 2026-08-27 | 168,088 ARS |
|---|
| 2026-08-26 | 169,361 ARS |
|---|
| 2026-08-25 | 170,178 ARS |
|---|
| 2026-08-24 | 166,954 ARS |
|---|
| 2026-08-23 | 166,782 ARS |
|---|
| 2026-08-22 | 166,778 ARS |
|---|
| 2026-08-21 | 163,691 ARS |
|---|
| 2026-08-20 | 162,581 ARS |
|---|
| 2026-08-18 | 158,100 ARS |
|---|
| 2026-08-17 | 156,632 ARS |
|---|
| 2026-08-16 | 157,076 ARS |
|---|
| 2026-08-15 | 156,118 ARS |
|---|
| 2026-08-14 | 155,432 ARS |
|---|
| 2026-08-13 | 158,855 ARS |
|---|
| 2026-08-12 | 158,414 ARS |
|---|
| 2026-08-11 | 160,032 ARS |
|---|
| 2026-08-10 | 155,906 ARS |
|---|
| 2026-08-09 | 157,116 ARS |
|---|
| 2026-08-08 | 156,836 ARS |
|---|
| 2026-08-07 | 154,013 ARS |
|---|
| 2026-08-06 | 154,531 ARS |
|---|
| 2026-08-05 | 149,179 ARS |
|---|
| 2026-08-04 | 146,324 ARS |
|---|
| 2026-08-03 | 145,758 ARS |
|---|
| 2026-08-02 | 144,990 ARS |
|---|
| 2026-08-01 | 145,006 ARS |
|---|
| 2026-07-31 | 146,458 ARS |
|---|
| 2026-07-30 | 147,091 ARS |
|---|
| 2026-07-29 | 145,823 ARS |
|---|
| 2026-07-28 | 146,103 ARS |
|---|
| 2026-07-27 | 146,903 ARS |
|---|
| 2026-07-26 | 146,509 ARS |
|---|
| 2026-07-25 | 146,463 ARS |
|---|
| 2026-07-24 | 144,890 ARS |
|---|
| 2026-07-23 | 147,886 ARS |
|---|
| 2026-07-22 | 147,629 ARS |
|---|
| 2026-07-21 | 144,386 ARS |
|---|
| 2026-07-20 | 143,193 ARS |
|---|
| 2026-07-19 | 143,084 ARS |
|---|
| 2026-07-18 | 142,976 ARS |
|---|
| 2026-07-17 | 142,104 ARS |
|---|
| 2026-07-16 | 143,561 ARS |
|---|
| 2026-07-15 | 143,288 ARS |
|---|
| 2026-07-14 | 143,550 ARS |
|---|
| 2026-07-13 | 146,140 ARS |
|---|
| 2026-07-12 | 147,606 ARS |
|---|
| 2026-07-11 | 147,648 ARS |
|---|
| 2026-07-10 | 147,963 ARS |
|---|
| 2026-07-09 | 145,860 ARS |
|---|
| 2026-07-08 | 148,657 ARS |
|---|
| 2026-07-07 | 148,022 ARS |
|---|
| 2026-07-06 | 149,979 ARS |
|---|
| 2026-07-05 | 149,973 ARS |
|---|
| 2026-07-04 | 150,424 ARS |
|---|
| 2026-07-03 | 150,155 ARS |
|---|
| 2026-07-02 | 146,132 ARS |
|---|
| 2026-07-01 | 142,429 ARS |
|---|
| 2026-06-30 | 141,991 ARS |
|---|
| 2026-06-29 | 144,860 ARS |
|---|
| 2026-06-28 | 145,520 ARS |
|---|
| 2026-06-27 | 145,513 ARS |
|---|
| 2026-06-26 | 142,872 ARS |
|---|
| 2026-06-25 | 142,674 ARS |
|---|
| 2026-06-24 | 144,155 ARS |
|---|
| 2026-06-23 | 146,237 ARS |
|---|
| 2026-06-22 | 146,757 ARS |
|---|
| 2026-06-21 | 146,834 ARS |
|---|
| 2026-06-20 | 146,837 ARS |
|---|
| 2026-06-19 | 144,515 ARS |
|---|
| 2026-06-18 | 150,076 ARS |
|---|
| 2026-06-17 | 149,921 ARS |
|---|
| 2026-06-16 | 149,178 ARS |
|---|
| 2026-06-15 | 148,777 ARS |
|---|
| 2026-06-14 | 145,400 ARS |
|---|
| 2026-06-13 | 145,414 ARS |
|---|
| 2026-06-12 | 145,080 ARS |
|---|
| 2026-06-11 | 141,029 ARS |
|---|
| 2026-06-10 | 145,546 ARS |
|---|
| 2026-06-09 | 151,337 ARS |
|---|
| 2026-06-08 | 150,589 ARS |
|---|
| 2026-06-07 | 150,579 ARS |
|---|
| 2026-06-06 | 151,517 ARS |
|---|
| 2026-06-05 | 154,066 ARS |
|---|
| 2026-06-04 | 155,705 ARS |
|---|
| 2026-06-03 | 154,017 ARS |
|---|
| 2026-06-02 | 155,330 ARS |
|---|
| 2026-06-01 | 153,755 ARS |
|---|
| 2026-05-31 | 154,562 ARS |
|---|
| 2026-05-30 | 154,485 ARS |
|---|
| 2026-05-29 | 153,208 ARS |
|---|
| 2026-05-28 | 149,297 ARS |
|---|
| 2026-05-27 | 153,246 ARS |
|---|
| 2026-05-26 | 153,533 ARS |
|---|
| 2026-05-25 | 154,321 ARS |
|---|
| 2026-05-24 | 152,353 ARS |
|---|
| 2026-05-23 | 152,913 ARS |
|---|
| 2026-05-22 | 151,920 ARS |
|---|
| 2026-05-21 | 152,974 ARS |
|---|
| 2026-05-20 | 150,843 ARS |
|---|
| 2026-05-19 | 153,128 ARS |
|---|
| 2026-05-18 | 152,746 ARS |
|---|
| 2026-05-17 | 152,782 ARS |
|---|
| 2026-05-16 | 152,751 ARS |
|---|
| 2026-05-15 | 155,325 ARS |
|---|
| 2026-05-14 | 157,126 ARS |
|---|
| 2026-05-13 | 157,024 ARS |
|---|
| 2026-05-12 | 158,740 ARS |
|---|
| 2026-05-11 | 158,643 ARS |
|---|
| 2026-05-10 | 159,236 ARS |
|---|
| 2026-05-09 | 159,236 ARS |
|---|
| 2026-05-08 | 158,646 ARS |
|---|
| 2026-05-07 | 157,519 ARS |
|---|
| 2026-05-06 | 156,358 ARS |
|---|
| 2026-05-05 | 153,295 ARS |
|---|
| 2026-05-04 | 154,623 ARS |
|---|
| 2026-05-03 | 155,205 ARS |
|---|
| 2026-05-02 | 155,205 ARS |
|---|
| 2026-05-01 | 155,238 ARS |
|---|
| 2026-04-30 | 153,036 ARS |
|---|
| 2026-04-29 | 155,686 ARS |
|---|
| 2026-04-28 | 159,568 ARS |
|---|
| 2026-04-27 | 158,631 ARS |
|---|
| 2026-04-26 | 158,007 ARS |
|---|
| 2026-04-25 | 158,007 ARS |
|---|
| 2026-04-24 | 157,006 ARS |
|---|
| 2026-04-23 | 156,322 ARS |
|---|
| 2026-04-22 | 157,776 ARS |
|---|
| 2026-04-21 | 159,766 ARS |
|---|
| 2026-04-20 | 157,604 ARS |
|---|
| 2026-04-19 | 160,070 ARS |
|---|
| 2026-04-18 | 160,070 ARS |
|---|
| 2026-04-17 | 156,711 ARS |
|---|
| 2026-04-16 | 158,140 ARS |
|---|
| 2026-04-15 | 159,197 ARS |
|---|
| 2026-04-14 | 155,717 ARS |
|---|
| 2026-04-13 | 157,552 ARS |
|---|
| 2026-04-12 | 157,144 ARS |
|---|
| 2026-04-11 | 157,144 ARS |
|---|
| 2026-04-10 | 158,533 ARS |
|---|
| 2026-04-09 | 158,060 ARS |
|---|
| 2026-04-08 | 161,481 ARS |
|---|
| 2026-04-07 | 155,972 ARS |
|---|
| 2026-04-06 | 155,103 ARS |
|---|
| 2026-04-05 | 156,650 ARS |
|---|
| 2026-04-04 | 157,156 ARS |
|---|
| 2026-04-03 | 156,824 ARS |
|---|
| 2026-04-02 | 157,247 ARS |
|---|
| 2026-04-01 | 156,509 ARS |
|---|
| 2026-03-31 | 154,276 ARS |
|---|
| 2026-03-30 | 150,855 ARS |
|---|
| 2026-03-29 | 150,655 ARS |
|---|
| 2026-03-28 | 150,664 ARS |
|---|
| 2026-03-27 | 146,369 ARS |
|---|
| 2026-03-26 | 150,122 ARS |
|---|
| 2026-03-25 | 155,030 ARS |
|---|
| 2026-03-24 | 147,217 ARS |
|---|
| 2026-03-23 | 147,596 ARS |
|---|
| 2026-03-22 | 151,045 ARS |
|---|
| 2026-03-21 | 149,663 ARS |
|---|
| 2026-03-20 | 157,809 ARS |
|---|
| 2026-03-19 | 163,637 ARS |
|---|
| 2026-03-18 | 168,556 ARS |
|---|
| 2026-03-17 | 169,305 ARS |
|---|
| 2026-03-16 | 168,765 ARS |
|---|
| 2026-03-15 | 169,235 ARS |
|---|
| 2026-03-14 | 169,069 ARS |
|---|
| 2026-03-13 | 172,445 ARS |
|---|
| 2026-03-12 | 173,970 ARS |
|---|
| 2026-03-11 | 175,779 ARS |
|---|
| 2026-03-10 | 177,066 ARS |
|---|
| 2026-03-09 | 173,478 ARS |
|---|
| 2026-03-08 | 176,910 ARS |
|---|
| 2026-03-07 | 177,276 ARS |
|---|
| 2026-03-06 | 174,253 ARS |
|---|
| 2026-03-05 | 175,319 ARS |
|---|
| 2026-03-04 | 176,704 ARS |
|---|
| 2026-03-03 | 180,294 ARS |
|---|
| 2026-03-02 | 179,314 ARS |
|---|
| 2026-03-01 | 177,959 ARS |
|---|
| 2026-02-28 | 176,264 ARS |
|---|
| 2026-02-27 | 176,160 ARS |
|---|
| 2026-02-26 | 174,593 ARS |
|---|
| 2026-02-25 | 172,608 ARS |
|---|
| 2026-02-24 | 171,397 ARS |
|---|
| 2026-02-23 | 171,295 ARS |
|---|
| 2026-02-22 | 169,843 ARS |
|---|
| 2026-02-21 | 169,190 ARS |
|---|
| 2026-02-20 | 167,775 ARS |
|---|
| 2026-02-19 | 167,646 ARS |
|---|
| 2026-02-18 | 165,032 ARS |
|---|
| 2026-02-17 | 167,581 ARS |
|---|
| 2026-02-16 | 168,673 ARS |
|---|
| 2026-02-15 | 169,910 ARS |
|---|
| 2026-02-14 | 169,471 ARS |
|---|
| 2026-02-13 | 168,391 ARS |
|---|
| 2026-02-12 | 171,358 ARS |
|---|
| 2026-02-11 | 171,290 ARS |
|---|
| 2026-02-10 | 172,342 ARS |
|---|
| 2026-02-09 | 173,243 ARS |
|---|
| 2026-02-08 | 171,358 ARS |
|---|
| 2026-02-07 | 172,158 ARS |
|---|
| 2026-02-06 | 168,129 ARS |
|---|
| 2026-02-05 | 172,150 ARS |
|---|
| 2026-02-04 | 176,027 ARS |
|---|
| 2026-02-03 | 167,496 ARS |
|---|
| 2026-02-02 | 167,100 ARS |
|---|
| 2026-02-01 | 170,115 ARS |
|---|
| 2026-01-31 | 170,592 ARS |
|---|
| 2026-01-30 | 179,965 ARS |
|---|
| 2026-01-29 | 193,074 ARS |
|---|
| 2026-01-28 | 181,201 ARS |
|---|
| 2026-01-27 | 175,660 ARS |
|---|
| 2026-01-26 | 175,513 ARS |
|---|
| 2026-01-25 | 172,512 ARS |
|---|
| 2026-01-24 | 172,335 ARS |
|---|
| 2026-01-23 | 170,811 ARS |
|---|
| 2026-01-22 | 165,470 ARS |
|---|
| 2026-01-21 | 167,097 ARS |
|---|
| 2026-01-20 | 161,805 ARS |
|---|
| 2026-01-19 | 160,411 ARS |
|---|
| 2026-01-18 | 158,443 ARS |
|---|
| 2026-01-17 | 158,270 ARS |
|---|
| 2026-01-16 | 160,226 ARS |
|---|
| 2026-01-15 | 161,644 ARS |
|---|
| 2026-01-14 | 162,562 ARS |
|---|
| 2026-01-13 | 162,420 ARS |
|---|
| 2026-01-12 | 161,204 ARS |
|---|
| 2026-01-11 | 159,566 ARS |
|---|
| 2026-01-10 | 159,681 ARS |
|---|
| 2026-01-09 | 157,953 ARS |
|---|
| 2026-01-08 | 156,659 ARS |
|---|
| 2026-01-07 | 158,214 ARS |
|---|
| 2026-01-06 | 157,956 ARS |
|---|
| 2026-01-05 | 157,285 ARS |
|---|
| 2026-01-04 | 154,209 ARS |
|---|
| 2026-01-03 | 154,373 ARS |
|---|
| 2026-01-02 | 152,215 ARS |
|---|
| 2026-01-01 | 151,172 ARS |
|---|
מחיר הזהב בארגנטינה