מחיר הזהב באוסטריה 2026
לגרם · 999 · EUR · 261 תאריך
| גבוה | 148.8 € |
|---|
| נמוך | 112.0 € |
|---|
| שינוי | +3.80% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 122.6 € |
|---|
| 2026-09-18 | 121.8 € |
|---|
| 2026-09-17 | 120.5 € |
|---|
| 2026-09-16 | 120.5 € |
|---|
| 2026-09-15 | 120.0 € |
|---|
| 2026-09-14 | 120.3 € |
|---|
| 2026-09-13 | 120.5 € |
|---|
| 2026-09-12 | 120.5 € |
|---|
| 2026-09-11 | 119.3 € |
|---|
| 2026-09-10 | 121.8 € |
|---|
| 2026-09-09 | 120.9 € |
|---|
| 2026-09-08 | 122.7 € |
|---|
| 2026-09-07 | 121.9 € |
|---|
| 2026-09-06 | 122.6 € |
|---|
| 2026-09-05 | 122.6 € |
|---|
| 2026-09-04 | 123.6 € |
|---|
| 2026-09-03 | 122.8 € |
|---|
| 2026-09-02 | 119.4 € |
|---|
| 2026-09-01 | 122.7 € |
|---|
| 2026-08-31 | 122.6 € |
|---|
| 2026-08-30 | 123.7 € |
|---|
| 2026-08-29 | 123.8 € |
|---|
| 2026-08-28 | 127.0 € |
|---|
| 2026-08-27 | 126.9 € |
|---|
| 2026-08-26 | 127.9 € |
|---|
| 2026-08-25 | 128.8 € |
|---|
| 2026-08-24 | 126.9 € |
|---|
| 2026-08-23 | 126.8 € |
|---|
| 2026-08-22 | 126.9 € |
|---|
| 2026-08-21 | 124.6 € |
|---|
| 2026-08-20 | 123.8 € |
|---|
| 2026-08-18 | 122.2 € |
|---|
| 2026-08-17 | 122.2 € |
|---|
| 2026-08-16 | 121.6 € |
|---|
| 2026-08-15 | 121.6 € |
|---|
| 2026-08-14 | 120.3 € |
|---|
| 2026-08-13 | 123.0 € |
|---|
| 2026-08-12 | 122.7 € |
|---|
| 2026-08-11 | 123.2 € |
|---|
| 2026-08-10 | 120.3 € |
|---|
| 2026-08-09 | 120.8 € |
|---|
| 2026-08-08 | 120.8 € |
|---|
| 2026-08-07 | 118.7 € |
|---|
| 2026-08-06 | 119.1 € |
|---|
| 2026-08-05 | 115.1 € |
|---|
| 2026-08-04 | 113.4 € |
|---|
| 2026-08-03 | 113.3 € |
|---|
| 2026-08-02 | 112.7 € |
|---|
| 2026-08-01 | 112.7 € |
|---|
| 2026-07-31 | 113.8 € |
|---|
| 2026-07-30 | 114.4 € |
|---|
| 2026-07-29 | 113.6 € |
|---|
| 2026-07-28 | 114.2 € |
|---|
| 2026-07-27 | 115.3 € |
|---|
| 2026-07-26 | 114.7 € |
|---|
| 2026-07-25 | 114.6 € |
|---|
| 2026-07-24 | 113.9 € |
|---|
| 2026-07-23 | 116.3 € |
|---|
| 2026-07-22 | 116.7 € |
|---|
| 2026-07-21 | 113.8 € |
|---|
| 2026-07-20 | 113.1 € |
|---|
| 2026-07-19 | 112.7 € |
|---|
| 2026-07-18 | 112.7 € |
|---|
| 2026-07-17 | 112.2 € |
|---|
| 2026-07-16 | 113.0 € |
|---|
| 2026-07-15 | 113.5 € |
|---|
| 2026-07-14 | 113.2 € |
|---|
| 2026-07-13 | 114.5 € |
|---|
| 2026-07-12 | 115.8 € |
|---|
| 2026-07-11 | 115.9 € |
|---|
| 2026-07-10 | 115.7 € |
|---|
| 2026-07-09 | 114.3 € |
|---|
| 2026-07-08 | 116.2 € |
|---|
| 2026-07-07 | 116.0 € |
|---|
| 2026-07-06 | 117.1 € |
|---|
| 2026-07-05 | 117.3 € |
|---|
| 2026-07-04 | 117.4 € |
|---|
| 2026-07-03 | 117.4 € |
|---|
| 2026-07-02 | 114.8 € |
|---|
| 2026-07-01 | 112.1 € |
|---|
| 2026-06-30 | 112.0 € |
|---|
| 2026-06-29 | 114.6 € |
|---|
| 2026-06-28 | 115.2 € |
|---|
| 2026-06-27 | 115.2 € |
|---|
| 2026-06-26 | 113.3 € |
|---|
| 2026-06-25 | 113.0 € |
|---|
| 2026-06-24 | 114.9 € |
|---|
| 2026-06-23 | 116.6 € |
|---|
| 2026-06-22 | 117.3 € |
|---|
| 2026-06-21 | 116.4 € |
|---|
| 2026-06-20 | 116.5 € |
|---|
| 2026-06-19 | 116.1 € |
|---|
| 2026-06-18 | 120.3 € |
|---|
| 2026-06-17 | 119.7 € |
|---|
| 2026-06-16 | 120.1 € |
|---|
| 2026-06-15 | 119.8 € |
|---|
| 2026-06-14 | 117.1 € |
|---|
| 2026-06-13 | 117.2 € |
|---|
| 2026-06-12 | 116.6 € |
|---|
| 2026-06-11 | 113.5 € |
|---|
| 2026-06-10 | 116.4 € |
|---|
| 2026-06-09 | 120.8 € |
|---|
| 2026-06-08 | 120.2 € |
|---|
| 2026-06-07 | 120.8 € |
|---|
| 2026-06-06 | 120.8 € |
|---|
| 2026-06-05 | 123.0 € |
|---|
| 2026-06-04 | 124.1 € |
|---|
| 2026-06-03 | 123.7 € |
|---|
| 2026-06-02 | 124.6 € |
|---|
| 2026-06-01 | 124.5 € |
|---|
| 2026-05-31 | 125.3 € |
|---|
| 2026-05-30 | 125.3 € |
|---|
| 2026-05-29 | 124.4 € |
|---|
| 2026-05-28 | 121.5 € |
|---|
| 2026-05-27 | 124.3 € |
|---|
| 2026-05-26 | 125.5 € |
|---|
| 2026-05-25 | 126.0 € |
|---|
| 2026-05-24 | 124.8 € |
|---|
| 2026-05-23 | 124.9 € |
|---|
| 2026-05-22 | 125.4 € |
|---|
| 2026-05-21 | 125.5 € |
|---|
| 2026-05-20 | 123.8 € |
|---|
| 2026-05-19 | 125.5 € |
|---|
| 2026-05-18 | 125.6 € |
|---|
| 2026-05-17 | 125.5 € |
|---|
| 2026-05-16 | 125.5 € |
|---|
| 2026-05-15 | 127.6 € |
|---|
| 2026-05-14 | 128.3 € |
|---|
| 2026-05-13 | 128.7 € |
|---|
| 2026-05-12 | 129.1 € |
|---|
| 2026-05-11 | 128.1 € |
|---|
| 2026-05-10 | 128.6 € |
|---|
| 2026-05-09 | 128.6 € |
|---|
| 2026-05-08 | 129.1 € |
|---|
| 2026-05-07 | 128.6 € |
|---|
| 2026-05-06 | 127.6 € |
|---|
| 2026-05-05 | 124.6 € |
|---|
| 2026-05-04 | 126.1 € |
|---|
| 2026-05-03 | 126.6 € |
|---|
| 2026-05-02 | 126.6 € |
|---|
| 2026-05-01 | 126.6 € |
|---|
| 2026-04-30 | 125.6 € |
|---|
| 2026-04-29 | 126.1 € |
|---|
| 2026-04-28 | 128.1 € |
|---|
| 2026-04-27 | 129.6 € |
|---|
| 2026-04-26 | 129.1 € |
|---|
| 2026-04-25 | 129.1 € |
|---|
| 2026-04-24 | 128.6 € |
|---|
| 2026-04-23 | 129.1 € |
|---|
| 2026-04-22 | 130.2 € |
|---|
| 2026-04-21 | 131.2 € |
|---|
| 2026-04-20 | 131.2 € |
|---|
| 2026-04-19 | 132.3 € |
|---|
| 2026-04-18 | 132.3 € |
|---|
| 2026-04-17 | 130.7 € |
|---|
| 2026-04-16 | 131.2 € |
|---|
| 2026-04-15 | 131.8 € |
|---|
| 2026-04-14 | 130.2 € |
|---|
| 2026-04-13 | 129.6 € |
|---|
| 2026-04-12 | 130.2 € |
|---|
| 2026-04-11 | 130.2 € |
|---|
| 2026-04-10 | 130.7 € |
|---|
| 2026-04-09 | 130.2 € |
|---|
| 2026-04-08 | 132.3 € |
|---|
| 2026-04-07 | 129.7 € |
|---|
| 2026-04-06 | 129.1 € |
|---|
| 2026-04-05 | 130.5 € |
|---|
| 2026-04-04 | 130.6 € |
|---|
| 2026-04-03 | 130.3 € |
|---|
| 2026-04-02 | 130.3 € |
|---|
| 2026-04-01 | 130.4 € |
|---|
| 2026-03-31 | 128.1 € |
|---|
| 2026-03-30 | 125.8 € |
|---|
| 2026-03-29 | 125.6 € |
|---|
| 2026-03-28 | 125.6 € |
|---|
| 2026-03-27 | 123.5 € |
|---|
| 2026-03-26 | 125.6 € |
|---|
| 2026-03-25 | 127.3 € |
|---|
| 2026-03-24 | 121.1 € |
|---|
| 2026-03-23 | 121.8 € |
|---|
| 2026-03-22 | 124.7 € |
|---|
| 2026-03-21 | 124.7 € |
|---|
| 2026-03-20 | 130.3 € |
|---|
| 2026-03-19 | 136.0 € |
|---|
| 2026-03-18 | 139.4 € |
|---|
| 2026-03-17 | 140.5 € |
|---|
| 2026-03-16 | 140.5 € |
|---|
| 2026-03-15 | 140.7 € |
|---|
| 2026-03-14 | 140.9 € |
|---|
| 2026-03-13 | 142.9 € |
|---|
| 2026-03-12 | 144.0 € |
|---|
| 2026-03-11 | 144.0 € |
|---|
| 2026-03-10 | 143.3 € |
|---|
| 2026-03-09 | 141.9 € |
|---|
| 2026-03-08 | 143.1 € |
|---|
| 2026-03-07 | 143.1 € |
|---|
| 2026-03-06 | 141.9 € |
|---|
| 2026-03-05 | 143.4 € |
|---|
| 2026-03-04 | 143.4 € |
|---|
| 2026-03-03 | 147.3 € |
|---|
| 2026-03-02 | 145.6 € |
|---|
| 2026-03-01 | 143.6 € |
|---|
| 2026-02-28 | 143.7 € |
|---|
| 2026-02-27 | 141.3 € |
|---|
| 2026-02-26 | 140.8 € |
|---|
| 2026-02-25 | 141.4 € |
|---|
| 2026-02-24 | 141.5 € |
|---|
| 2026-02-23 | 140.7 € |
|---|
| 2026-02-22 | 139.1 € |
|---|
| 2026-02-21 | 139.1 € |
|---|
| 2026-02-20 | 136.7 € |
|---|
| 2026-02-19 | 135.6 € |
|---|
| 2026-02-18 | 133.1 € |
|---|
| 2026-02-17 | 134.7 € |
|---|
| 2026-02-16 | 135.6 € |
|---|
| 2026-02-15 | 136.6 € |
|---|
| 2026-02-14 | 136.7 € |
|---|
| 2026-02-13 | 134.8 € |
|---|
| 2026-02-12 | 136.8 € |
|---|
| 2026-02-11 | 136.5 € |
|---|
| 2026-02-10 | 136.0 € |
|---|
| 2026-02-09 | 135.9 € |
|---|
| 2026-02-08 | 134.9 € |
|---|
| 2026-02-07 | 135.0 € |
|---|
| 2026-02-06 | 131.7 € |
|---|
| 2026-02-05 | 134.3 € |
|---|
| 2026-02-04 | 137.2 € |
|---|
| 2026-02-03 | 130.2 € |
|---|
| 2026-02-02 | 129.1 € |
|---|
| 2026-02-01 | 131.9 € |
|---|
| 2026-01-31 | 131.9 € |
|---|
| 2026-01-30 | 139.4 € |
|---|
| 2026-01-29 | 148.8 € |
|---|
| 2026-01-28 | 139.5 € |
|---|
| 2026-01-27 | 137.0 € |
|---|
| 2026-01-26 | 137.8 € |
|---|
| 2026-01-25 | 135.5 € |
|---|
| 2026-01-24 | 135.5 € |
|---|
| 2026-01-23 | 135.5 € |
|---|
| 2026-01-22 | 131.8 € |
|---|
| 2026-01-21 | 132.3 € |
|---|
| 2026-01-20 | 128.9 € |
|---|
| 2026-01-19 | 129.0 € |
|---|
| 2026-01-18 | 127.3 € |
|---|
| 2026-01-17 | 127.4 € |
|---|
| 2026-01-16 | 127.5 € |
|---|
| 2026-01-15 | 127.3 € |
|---|
| 2026-01-14 | 127.6 € |
|---|
| 2026-01-13 | 126.4 € |
|---|
| 2026-01-12 | 126.0 € |
|---|
| 2026-01-11 | 124.6 € |
|---|
| 2026-01-10 | 124.6 € |
|---|
| 2026-01-09 | 123.5 € |
|---|
| 2026-01-08 | 122.4 € |
|---|
| 2026-01-07 | 122.7 € |
|---|
| 2026-01-06 | 122.1 € |
|---|
| 2026-01-05 | 120.9 € |
|---|
| 2026-01-04 | 118.7 € |
|---|
| 2026-01-03 | 118.7 € |
|---|
| 2026-01-02 | 118.8 € |
|---|
| 2026-01-01 | 118.1 € |
|---|
מחיר הזהב באוסטריה