מחיר הזהב בבנגלדש 2024
לגרם · 22K · BDT · 301 תאריך
| גבוה | 9,815 BDT |
|---|
| נמוך | 6,884 BDT |
|---|
| שינוי | +33.70% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 9,204 BDT |
|---|
| 2024-12-30 | 9,247 BDT |
|---|
| 2024-12-29 | 9,273 BDT |
|---|
| 2024-12-28 | 9,231 BDT |
|---|
| 2024-12-27 | 9,254 BDT |
|---|
| 2024-12-26 | 9,241 BDT |
|---|
| 2024-12-25 | 9,207 BDT |
|---|
| 2024-12-24 | 9,219 BDT |
|---|
| 2024-12-23 | 9,231 BDT |
|---|
| 2024-12-22 | 9,278 BDT |
|---|
| 2024-12-21 | 9,233 BDT |
|---|
| 2024-12-20 | 9,160 BDT |
|---|
| 2024-12-19 | 9,214 BDT |
|---|
| 2024-12-18 | 9,309 BDT |
|---|
| 2024-12-17 | 9,352 BDT |
|---|
| 2024-12-16 | 9,333 BDT |
|---|
| 2024-12-15 | 9,370 BDT |
|---|
| 2024-12-14 | 9,331 BDT |
|---|
| 2024-12-13 | 9,485 BDT |
|---|
| 2024-12-12 | 9,557 BDT |
|---|
| 2024-12-11 | 9,527 BDT |
|---|
| 2024-12-10 | 9,396 BDT |
|---|
| 2024-12-09 | 9,325 BDT |
|---|
| 2024-12-08 | 9,276 BDT |
|---|
| 2024-12-07 | 9,281 BDT |
|---|
| 2024-12-06 | 9,231 BDT |
|---|
| 2024-12-05 | 9,330 BDT |
|---|
| 2024-12-04 | 9,303 BDT |
|---|
| 2024-12-03 | 9,277 BDT |
|---|
| 2024-12-02 | 9,278 BDT |
|---|
| 2024-12-01 | 9,374 BDT |
|---|
| 2024-11-30 | 9,341 BDT |
|---|
| 2024-11-29 | 9,330 BDT |
|---|
| 2024-11-28 | 9,250 BDT |
|---|
| 2024-11-27 | 9,259 BDT |
|---|
| 2024-11-26 | 9,265 BDT |
|---|
| 2024-11-25 | 9,521 BDT |
|---|
| 2024-11-24 | 9,598 BDT |
|---|
| 2024-11-23 | 9,547 BDT |
|---|
| 2024-11-22 | 9,428 BDT |
|---|
| 2024-11-21 | 9,356 BDT |
|---|
| 2024-11-20 | 9,299 BDT |
|---|
| 2024-11-19 | 9,216 BDT |
|---|
| 2024-11-18 | 9,120 BDT |
|---|
| 2024-11-17 | 9,064 BDT |
|---|
| 2024-11-16 | 9,028 BDT |
|---|
| 2024-11-15 | 9,044 BDT |
|---|
| 2024-11-14 | 9,052 BDT |
|---|
| 2024-11-13 | 9,203 BDT |
|---|
| 2024-11-12 | 9,260 BDT |
|---|
| 2024-11-11 | 9,462 BDT |
|---|
| 2024-11-10 | 9,497 BDT |
|---|
| 2024-11-09 | 9,463 BDT |
|---|
| 2024-11-08 | 9,517 BDT |
|---|
| 2024-11-07 | 9,328 BDT |
|---|
| 2024-11-06 | 9,660 BDT |
|---|
| 2024-11-05 | 9,624 BDT |
|---|
| 2024-11-04 | 9,651 BDT |
|---|
| 2024-11-03 | 9,678 BDT |
|---|
| 2024-11-02 | 9,637 BDT |
|---|
| 2024-11-01 | 9,674 BDT |
|---|
| 2024-10-31 | 9,815 BDT |
|---|
| 2024-10-30 | 9,788 BDT |
|---|
| 2024-10-29 | 9,687 BDT |
|---|
| 2024-10-28 | 9,623 BDT |
|---|
| 2024-10-27 | 9,720 BDT |
|---|
| 2024-10-26 | 9,701 BDT |
|---|
| 2024-10-25 | 9,623 BDT |
|---|
| 2024-10-24 | 9,594 BDT |
|---|
| 2024-10-23 | 9,662 BDT |
|---|
| 2024-10-22 | 9,629 BDT |
|---|
| 2024-10-21 | 9,598 BDT |
|---|
| 2024-10-20 | 9,627 BDT |
|---|
| 2024-10-19 | 9,592 BDT |
|---|
| 2024-10-18 | 9,536 BDT |
|---|
| 2024-10-17 | 9,448 BDT |
|---|
| 2024-10-16 | 9,390 BDT |
|---|
| 2024-10-15 | 9,338 BDT |
|---|
| 2024-10-14 | 9,331 BDT |
|---|
| 2024-10-13 | 9,360 BDT |
|---|
| 2024-10-12 | 9,364 BDT |
|---|
| 2024-10-11 | 9,290 BDT |
|---|
| 2024-10-10 | 9,205 BDT |
|---|
| 2024-10-09 | 9,251 BDT |
|---|
| 2024-10-08 | 9,319 BDT |
|---|
| 2024-10-07 | 9,361 BDT |
|---|
| 2024-10-06 | 9,343 BDT |
|---|
| 2024-10-05 | 9,341 BDT |
|---|
| 2024-10-04 | 9,371 BDT |
|---|
| 2024-10-03 | 9,378 BDT |
|---|
| 2024-10-02 | 9,387 BDT |
|---|
| 2024-10-01 | 9,291 BDT |
|---|
| 2024-09-30 | 9,355 BDT |
|---|
| 2024-09-29 | 9,355 BDT |
|---|
| 2024-09-28 | 9,352 BDT |
|---|
| 2024-09-27 | 9,390 BDT |
|---|
| 2024-09-26 | 9,386 BDT |
|---|
| 2024-09-25 | 9,347 BDT |
|---|
| 2024-09-24 | 9,268 BDT |
|---|
| 2024-09-23 | 9,236 BDT |
|---|
| 2024-09-22 | 9,230 BDT |
|---|
| 2024-09-21 | 9,240 BDT |
|---|
| 2024-09-20 | 9,120 BDT |
|---|
| 2024-09-19 | 9,014 BDT |
|---|
| 2024-09-18 | 9,066 BDT |
|---|
| 2024-09-17 | 9,090 BDT |
|---|
| 2024-09-16 | 9,098 BDT |
|---|
| 2024-09-15 | 9,054 BDT |
|---|
| 2024-09-14 | 9,092 BDT |
|---|
| 2024-09-13 | 9,022 BDT |
|---|
| 2024-09-12 | 8,875 BDT |
|---|
| 2024-09-11 | 8,884 BDT |
|---|
| 2024-09-10 | 8,824 BDT |
|---|
| 2024-09-09 | 8,815 BDT |
|---|
| 2024-09-08 | 8,835 BDT |
|---|
| 2024-09-07 | 8,799 BDT |
|---|
| 2024-09-06 | 8,858 BDT |
|---|
| 2024-09-05 | 8,790 BDT |
|---|
| 2024-09-04 | 8,778 BDT |
|---|
| 2024-09-03 | 8,781 BDT |
|---|
| 2024-09-02 | 8,832 BDT |
|---|
| 2024-09-01 | 8,853 BDT |
|---|
| 2024-08-31 | 8,820 BDT |
|---|
| 2024-08-30 | 8,885 BDT |
|---|
| 2024-08-29 | 8,843 BDT |
|---|
| 2024-08-28 | 8,880 BDT |
|---|
| 2024-08-27 | 8,857 BDT |
|---|
| 2024-08-26 | 8,833 BDT |
|---|
| 2024-08-25 | 8,879 BDT |
|---|
| 2024-08-24 | 8,853 BDT |
|---|
| 2024-08-23 | 8,783 BDT |
|---|
| 2024-08-22 | 8,823 BDT |
|---|
| 2024-08-21 | 8,822 BDT |
|---|
| 2024-08-20 | 8,791 BDT |
|---|
| 2024-08-19 | 8,635 BDT |
|---|
| 2024-08-18 | 8,723 BDT |
|---|
| 2024-08-17 | 8,689 BDT |
|---|
| 2024-08-16 | 8,533 BDT |
|---|
| 2024-08-15 | 8,501 BDT |
|---|
| 2024-08-14 | 8,541 BDT |
|---|
| 2024-08-13 | 8,540 BDT |
|---|
| 2024-08-12 | 8,420 BDT |
|---|
| 2024-08-11 | 8,455 BDT |
|---|
| 2024-08-10 | 8,422 BDT |
|---|
| 2024-08-09 | 8,408 BDT |
|---|
| 2024-08-08 | 8,278 BDT |
|---|
| 2024-08-07 | 8,245 BDT |
|---|
| 2024-08-06 | 8,355 BDT |
|---|
| 2024-08-05 | 8,407 BDT |
|---|
| 2024-08-04 | 8,489 BDT |
|---|
| 2024-08-03 | 8,457 BDT |
|---|
| 2024-08-02 | 8,452 BDT |
|---|
| 2024-08-01 | 8,498 BDT |
|---|
| 2024-07-31 | 8,336 BDT |
|---|
| 2024-07-30 | 8,259 BDT |
|---|
| 2024-07-29 | 8,299 BDT |
|---|
| 2024-07-28 | 8,298 BDT |
|---|
| 2024-07-27 | 8,269 BDT |
|---|
| 2024-07-26 | 8,175 BDT |
|---|
| 2024-07-25 | 8,292 BDT |
|---|
| 2024-07-24 | 8,349 BDT |
|---|
| 2024-07-23 | 8,322 BDT |
|---|
| 2024-07-22 | 8,346 BDT |
|---|
| 2024-07-21 | 8,342 BDT |
|---|
| 2024-07-20 | 8,308 BDT |
|---|
| 2024-07-19 | 8,436 BDT |
|---|
| 2024-07-18 | 8,526 BDT |
|---|
| 2024-07-17 | 8,580 BDT |
|---|
| 2024-07-16 | 8,414 BDT |
|---|
| 2024-07-15 | 8,345 BDT |
|---|
| 2024-07-14 | 8,346 BDT |
|---|
| 2024-07-13 | 8,362 BDT |
|---|
| 2024-07-12 | 8,334 BDT |
|---|
| 2024-07-11 | 8,217 BDT |
|---|
| 2024-07-10 | 8,208 BDT |
|---|
| 2024-07-09 | 8,189 BDT |
|---|
| 2024-07-08 | 8,276 BDT |
|---|
| 2024-07-07 | 8,292 BDT |
|---|
| 2024-07-06 | 8,272 BDT |
|---|
| 2024-07-05 | 8,162 BDT |
|---|
| 2024-07-04 | 8,146 BDT |
|---|
| 2024-07-03 | 8,057 BDT |
|---|
| 2024-07-02 | 8,088 BDT |
|---|
| 2024-07-01 | 8,040 BDT |
|---|
| 2024-06-30 | 8,066 BDT |
|---|
| 2024-06-29 | 8,058 BDT |
|---|
| 2024-06-28 | 8,046 BDT |
|---|
| 2024-06-27 | 7,966 BDT |
|---|
| 2024-06-26 | 8,041 BDT |
|---|
| 2024-06-25 | 8,065 BDT |
|---|
| 2024-06-24 | 8,039 BDT |
|---|
| 2024-06-23 | 8,047 BDT |
|---|
| 2024-06-22 | 8,040 BDT |
|---|
| 2024-06-21 | 8,184 BDT |
|---|
| 2024-06-20 | 8,083 BDT |
|---|
| 2024-06-19 | 8,057 BDT |
|---|
| 2024-06-18 | 8,029 BDT |
|---|
| 2024-06-17 | 8,063 BDT |
|---|
| 2024-06-16 | 8,083 BDT |
|---|
| 2024-06-15 | 8,081 BDT |
|---|
| 2024-06-14 | 8,010 BDT |
|---|
| 2024-06-13 | 7,999 BDT |
|---|
| 2024-06-12 | 8,011 BDT |
|---|
| 2024-06-11 | 7,983 BDT |
|---|
| 2024-06-10 | 8,021 BDT |
|---|
| 2024-06-09 | 7,950 BDT |
|---|
| 2024-06-08 | 7,940 BDT |
|---|
| 2024-06-07 | 8,218 BDT |
|---|
| 2024-06-06 | 8,180 BDT |
|---|
| 2024-06-05 | 8,054 BDT |
|---|
| 2024-06-04 | 8,115 BDT |
|---|
| 2024-06-03 | 8,057 BDT |
|---|
| 2024-06-02 | 8,057 BDT |
|---|
| 2024-06-01 | 8,055 BDT |
|---|
| 2024-05-31 | 8,105 BDT |
|---|
| 2024-05-30 | 8,105 BDT |
|---|
| 2024-05-29 | 8,165 BDT |
|---|
| 2024-05-28 | 8,130 BDT |
|---|
| 2024-05-27 | 8,083 BDT |
|---|
| 2024-05-26 | 8,084 BDT |
|---|
| 2024-05-25 | 8,069 BDT |
|---|
| 2024-05-24 | 8,071 BDT |
|---|
| 2024-05-23 | 8,214 BDT |
|---|
| 2024-05-22 | 8,370 BDT |
|---|
| 2024-05-21 | 8,395 BDT |
|---|
| 2024-05-20 | 8,387 BDT |
|---|
| 2024-05-19 | 8,368 BDT |
|---|
| 2024-05-18 | 8,337 BDT |
|---|
| 2024-05-17 | 8,208 BDT |
|---|
| 2024-05-16 | 8,240 BDT |
|---|
| 2024-05-15 | 8,118 BDT |
|---|
| 2024-05-14 | 8,070 BDT |
|---|
| 2024-05-13 | 8,141 BDT |
|---|
| 2024-05-12 | 8,149 BDT |
|---|
| 2024-05-11 | 8,142 BDT |
|---|
| 2024-05-10 | 8,092 BDT |
|---|
| 2024-05-09 | 7,478 BDT |
|---|
| 2024-05-08 | 7,498 BDT |
|---|
| 2024-05-07 | 7,530 BDT |
|---|
| 2024-05-06 | 7,439 BDT |
|---|
| 2024-05-05 | 7,474 BDT |
|---|
| 2024-05-04 | 7,449 BDT |
|---|
| 2024-05-03 | 7,452 BDT |
|---|
| 2024-05-02 | 7,509 BDT |
|---|
| 2024-05-01 | 7,424 BDT |
|---|
| 2024-04-30 | 7,549 BDT |
|---|
| 2024-04-29 | 7,536 BDT |
|---|
| 2024-04-28 | 7,587 BDT |
|---|
| 2024-04-27 | 7,564 BDT |
|---|
| 2024-04-26 | 7,527 BDT |
|---|
| 2024-04-25 | 7,489 BDT |
|---|
| 2024-04-24 | 7,489 BDT |
|---|
| 2024-04-23 | 7,547 BDT |
|---|
| 2024-04-22 | 7,714 BDT |
|---|
| 2024-04-21 | 7,760 BDT |
|---|
| 2024-04-20 | 7,737 BDT |
|---|
| 2024-04-19 | 7,764 BDT |
|---|
| 2024-04-18 | 7,648 BDT |
|---|
| 2024-04-17 | 7,717 BDT |
|---|
| 2024-04-16 | 7,703 BDT |
|---|
| 2024-04-15 | 7,628 BDT |
|---|
| 2024-04-14 | 7,608 BDT |
|---|
| 2024-04-13 | 7,584 BDT |
|---|
| 2024-04-12 | 7,725 BDT |
|---|
| 2024-04-11 | 7,571 BDT |
|---|
| 2024-04-10 | 7,596 BDT |
|---|
| 2024-04-09 | 7,570 BDT |
|---|
| 2024-04-08 | 7,468 BDT |
|---|
| 2024-04-07 | 7,538 BDT |
|---|
| 2024-04-06 | 7,529 BDT |
|---|
| 2024-04-05 | 7,380 BDT |
|---|
| 2024-04-04 | 7,430 BDT |
|---|
| 2024-04-03 | 7,367 BDT |
|---|
| 2024-04-02 | 7,278 BDT |
|---|
| 2024-04-01 | 7,302 BDT |
|---|
| 2024-03-31 | 7,247 BDT |
|---|
| 2024-03-30 | 7,224 BDT |
|---|
| 2024-03-29 | 7,224 BDT |
|---|
| 2024-03-28 | 7,080 BDT |
|---|
| 2024-03-27 | 7,053 BDT |
|---|
| 2024-03-26 | 7,026 BDT |
|---|
| 2024-03-25 | 6,992 BDT |
|---|
| 2024-03-24 | 7,024 BDT |
|---|
| 2024-03-23 | 7,007 BDT |
|---|
| 2024-03-22 | 7,071 BDT |
|---|
| 2024-03-21 | 7,140 BDT |
|---|
| 2024-03-20 | 6,980 BDT |
|---|
| 2024-03-19 | 6,999 BDT |
|---|
| 2024-03-18 | 6,966 BDT |
|---|
| 2024-03-17 | 6,968 BDT |
|---|
| 2024-03-16 | 6,975 BDT |
|---|
| 2024-03-15 | 7,021 BDT |
|---|
| 2024-03-14 | 7,041 BDT |
|---|
| 2024-03-13 | 6,980 BDT |
|---|
| 2024-03-12 | 7,058 BDT |
|---|
| 2024-03-11 | 7,066 BDT |
|---|
| 2024-03-10 | 7,040 BDT |
|---|
| 2024-03-09 | 7,046 BDT |
|---|
| 2024-03-08 | 6,973 BDT |
|---|
| 2024-03-07 | 6,951 BDT |
|---|
| 2024-03-06 | 6,884 BDT |
|---|
מחיר הזהב בבנגלדש