מחיר הזהב בבנגלדש 2025
לגרם · 22K · BDT · 364 תאריך
| גבוה | 16,354 BDT |
|---|
| נמוך | 9,247 BDT |
|---|
| שינוי | +70.55% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 15,771 BDT |
|---|
| 2025-12-30 | 15,699 BDT |
|---|
| 2025-12-29 | 16,231 BDT |
|---|
| 2025-12-28 | 16,354 BDT |
|---|
| 2025-12-27 | 16,329 BDT |
|---|
| 2025-12-26 | 16,207 BDT |
|---|
| 2025-12-25 | 16,136 BDT |
|---|
| 2025-12-24 | 16,262 BDT |
|---|
| 2025-12-23 | 16,121 BDT |
|---|
| 2025-12-22 | 15,787 BDT |
|---|
| 2025-12-21 | 15,633 BDT |
|---|
| 2025-12-20 | 15,641 BDT |
|---|
| 2025-12-19 | 15,595 BDT |
|---|
| 2025-12-18 | 15,600 BDT |
|---|
| 2025-12-17 | 15,595 BDT |
|---|
| 2025-12-16 | 15,528 BDT |
|---|
| 2025-12-15 | 15,572 BDT |
|---|
| 2025-12-14 | 15,507 BDT |
|---|
| 2025-12-13 | 15,502 BDT |
|---|
| 2025-12-12 | 15,369 BDT |
|---|
| 2025-12-11 | 15,112 BDT |
|---|
| 2025-12-09 | 15,121 BDT |
|---|
| 2025-12-08 | 15,145 BDT |
|---|
| 2025-12-07 | 15,135 BDT |
|---|
| 2025-12-06 | 15,135 BDT |
|---|
| 2025-12-05 | 15,157 BDT |
|---|
| 2025-12-04 | 15,167 BDT |
|---|
| 2025-12-03 | 15,188 BDT |
|---|
| 2025-12-02 | 15,189 BDT |
|---|
| 2025-12-01 | 15,243 BDT |
|---|
| 2025-11-30 | 15,211 BDT |
|---|
| 2025-11-29 | 15,215 BDT |
|---|
| 2025-11-28 | 15,098 BDT |
|---|
| 2025-11-27 | 14,979 BDT |
|---|
| 2025-11-26 | 14,936 BDT |
|---|
| 2025-11-25 | 14,926 BDT |
|---|
| 2025-11-24 | 14,610 BDT |
|---|
| 2025-11-23 | 14,662 BDT |
|---|
| 2025-11-22 | 14,663 BDT |
|---|
| 2025-11-21 | 14,719 BDT |
|---|
| 2025-11-20 | 14,748 BDT |
|---|
| 2025-11-19 | 14,636 BDT |
|---|
| 2025-11-18 | 14,507 BDT |
|---|
| 2025-11-17 | 14,742 BDT |
|---|
| 2025-11-16 | 14,709 BDT |
|---|
| 2025-11-15 | 14,696 BDT |
|---|
| 2025-11-14 | 15,096 BDT |
|---|
| 2025-11-13 | 15,094 BDT |
|---|
| 2025-11-12 | 14,875 BDT |
|---|
| 2025-11-11 | 14,878 BDT |
|---|
| 2025-11-10 | 14,538 BDT |
|---|
| 2025-11-09 | 14,400 BDT |
|---|
| 2025-11-08 | 14,421 BDT |
|---|
| 2025-11-07 | 14,394 BDT |
|---|
| 2025-11-06 | 14,293 BDT |
|---|
| 2025-11-05 | 14,156 BDT |
|---|
| 2025-11-04 | 14,354 BDT |
|---|
| 2025-11-03 | 14,385 BDT |
|---|
| 2025-11-02 | 14,430 BDT |
|---|
| 2025-11-01 | 14,439 BDT |
|---|
| 2025-10-31 | 14,471 BDT |
|---|
| 2025-10-30 | 14,232 BDT |
|---|
| 2025-10-29 | 14,333 BDT |
|---|
| 2025-10-28 | 14,470 BDT |
|---|
| 2025-10-27 | 14,707 BDT |
|---|
| 2025-10-26 | 14,830 BDT |
|---|
| 2025-10-25 | 14,840 BDT |
|---|
| 2025-10-24 | 14,864 BDT |
|---|
| 2025-10-23 | 14,696 BDT |
|---|
| 2025-10-22 | 14,722 BDT |
|---|
| 2025-10-21 | 15,628 BDT |
|---|
| 2025-10-20 | 15,334 BDT |
|---|
| 2025-10-19 | 15,294 BDT |
|---|
| 2025-10-18 | 15,280 BDT |
|---|
| 2025-10-17 | 15,512 BDT |
|---|
| 2025-10-16 | 15,173 BDT |
|---|
| 2025-10-15 | 14,968 BDT |
|---|
| 2025-10-14 | 14,853 BDT |
|---|
| 2025-10-13 | 14,504 BDT |
|---|
| 2025-10-12 | 14,445 BDT |
|---|
| 2025-10-11 | 14,466 BDT |
|---|
| 2025-10-10 | 14,326 BDT |
|---|
| 2025-10-09 | 14,443 BDT |
|---|
| 2025-10-08 | 14,346 BDT |
|---|
| 2025-10-07 | 14,180 BDT |
|---|
| 2025-10-06 | 14,057 BDT |
|---|
| 2025-10-05 | 13,961 BDT |
|---|
| 2025-10-04 | 13,942 BDT |
|---|
| 2025-10-03 | 13,840 BDT |
|---|
| 2025-10-02 | 13,857 BDT |
|---|
| 2025-10-01 | 13,889 BDT |
|---|
| 2025-09-30 | 13,805 BDT |
|---|
| 2025-09-29 | 13,504 BDT |
|---|
| 2025-09-28 | 13,530 BDT |
|---|
| 2025-09-27 | 13,540 BDT |
|---|
| 2025-09-26 | 13,449 BDT |
|---|
| 2025-09-25 | 13,421 BDT |
|---|
| 2025-09-24 | 13,486 BDT |
|---|
| 2025-09-23 | 13,481 BDT |
|---|
| 2025-09-22 | 13,241 BDT |
|---|
| 2025-09-21 | 13,234 BDT |
|---|
| 2025-09-20 | 13,235 BDT |
|---|
| 2025-09-19 | 13,044 BDT |
|---|
| 2025-09-18 | 13,116 BDT |
|---|
| 2025-09-17 | 13,162 BDT |
|---|
| 2025-09-16 | 13,198 BDT |
|---|
| 2025-09-15 | 13,044 BDT |
|---|
| 2025-09-14 | 13,077 BDT |
|---|
| 2025-09-13 | 13,082 BDT |
|---|
| 2025-09-12 | 13,059 BDT |
|---|
| 2025-09-11 | 13,073 BDT |
|---|
| 2025-09-10 | 13,046 BDT |
|---|
| 2025-09-09 | 13,082 BDT |
|---|
| 2025-09-08 | 12,856 BDT |
|---|
| 2025-09-07 | 12,882 BDT |
|---|
| 2025-09-06 | 12,884 BDT |
|---|
| 2025-09-05 | 12,745 BDT |
|---|
| 2025-09-04 | 12,721 BDT |
|---|
| 2025-09-03 | 12,686 BDT |
|---|
| 2025-09-02 | 12,526 BDT |
|---|
| 2025-09-01 | 12,401 BDT |
|---|
| 2025-08-31 | 12,362 BDT |
|---|
| 2025-08-30 | 12,360 BDT |
|---|
| 2025-08-29 | 12,227 BDT |
|---|
| 2025-08-28 | 12,150 BDT |
|---|
| 2025-08-27 | 12,175 BDT |
|---|
| 2025-08-26 | 12,144 BDT |
|---|
| 2025-08-25 | 12,012 BDT |
|---|
| 2025-08-24 | 12,090 BDT |
|---|
| 2025-08-23 | 12,084 BDT |
|---|
| 2025-08-22 | 11,972 BDT |
|---|
| 2025-08-21 | 11,970 BDT |
|---|
| 2025-08-20 | 11,878 BDT |
|---|
| 2025-08-19 | 11,937 BDT |
|---|
| 2025-08-18 | 11,975 BDT |
|---|
| 2025-08-17 | 11,929 BDT |
|---|
| 2025-08-16 | 11,949 BDT |
|---|
| 2025-08-15 | 11,968 BDT |
|---|
| 2025-08-14 | 12,068 BDT |
|---|
| 2025-08-13 | 12,008 BDT |
|---|
| 2025-08-12 | 12,017 BDT |
|---|
| 2025-08-11 | 12,066 BDT |
|---|
| 2025-08-10 | 12,167 BDT |
|---|
| 2025-08-09 | 12,167 BDT |
|---|
| 2025-08-08 | 12,139 BDT |
|---|
| 2025-08-07 | 12,092 BDT |
|---|
| 2025-08-06 | 12,068 BDT |
|---|
| 2025-08-05 | 12,109 BDT |
|---|
| 2025-08-04 | 12,006 BDT |
|---|
| 2025-08-03 | 12,123 BDT |
|---|
| 2025-08-02 | 12,116 BDT |
|---|
| 2025-08-01 | 11,858 BDT |
|---|
| 2025-07-31 | 11,918 BDT |
|---|
| 2025-07-30 | 12,074 BDT |
|---|
| 2025-07-29 | 11,983 BDT |
|---|
| 2025-07-28 | 12,001 BDT |
|---|
| 2025-07-27 | 12,028 BDT |
|---|
| 2025-07-26 | 12,014 BDT |
|---|
| 2025-07-25 | 12,126 BDT |
|---|
| 2025-07-24 | 12,139 BDT |
|---|
| 2025-07-23 | 12,254 BDT |
|---|
| 2025-07-22 | 12,118 BDT |
|---|
| 2025-07-21 | 12,030 BDT |
|---|
| 2025-07-20 | 12,019 BDT |
|---|
| 2025-07-19 | 11,993 BDT |
|---|
| 2025-07-18 | 11,933 BDT |
|---|
| 2025-07-17 | 11,934 BDT |
|---|
| 2025-07-16 | 11,947 BDT |
|---|
| 2025-07-15 | 11,960 BDT |
|---|
| 2025-07-14 | 12,028 BDT |
|---|
| 2025-07-13 | 12,025 BDT |
|---|
| 2025-07-12 | 12,023 BDT |
|---|
| 2025-07-11 | 11,950 BDT |
|---|
| 2025-07-10 | 11,935 BDT |
|---|
| 2025-07-09 | 11,886 BDT |
|---|
| 2025-07-08 | 12,022 BDT |
|---|
| 2025-07-07 | 11,985 BDT |
|---|
| 2025-07-06 | 12,049 BDT |
|---|
| 2025-07-05 | 12,067 BDT |
|---|
| 2025-07-04 | 12,051 BDT |
|---|
| 2025-07-03 | 12,056 BDT |
|---|
| 2025-07-02 | 12,053 BDT |
|---|
| 2025-07-01 | 11,986 BDT |
|---|
| 2025-06-30 | 11,818 BDT |
|---|
| 2025-06-29 | 11,833 BDT |
|---|
| 2025-06-28 | 11,801 BDT |
|---|
| 2025-06-27 | 11,973 BDT |
|---|
| 2025-06-26 | 11,981 BDT |
|---|
| 2025-06-25 | 12,020 BDT |
|---|
| 2025-06-24 | 12,050 BDT |
|---|
| 2025-06-23 | 12,127 BDT |
|---|
| 2025-06-22 | 12,174 BDT |
|---|
| 2025-06-21 | 12,150 BDT |
|---|
| 2025-06-20 | 12,100 BDT |
|---|
| 2025-06-19 | 12,164 BDT |
|---|
| 2025-06-18 | 12,178 BDT |
|---|
| 2025-06-17 | 12,233 BDT |
|---|
| 2025-06-16 | 12,372 BDT |
|---|
| 2025-06-15 | 12,415 BDT |
|---|
| 2025-06-14 | 12,371 BDT |
|---|
| 2025-06-13 | 12,364 BDT |
|---|
| 2025-06-12 | 12,127 BDT |
|---|
| 2025-06-11 | 11,990 BDT |
|---|
| 2025-06-10 | 11,917 BDT |
|---|
| 2025-06-09 | 11,901 BDT |
|---|
| 2025-06-08 | 11,964 BDT |
|---|
| 2025-06-07 | 11,928 BDT |
|---|
| 2025-06-06 | 12,121 BDT |
|---|
| 2025-06-05 | 12,149 BDT |
|---|
| 2025-06-04 | 12,152 BDT |
|---|
| 2025-06-03 | 12,135 BDT |
|---|
| 2025-06-02 | 11,881 BDT |
|---|
| 2025-06-01 | 11,908 BDT |
|---|
| 2025-05-31 | 11,855 BDT |
|---|
| 2025-05-30 | 11,923 BDT |
|---|
| 2025-05-29 | 11,748 BDT |
|---|
| 2025-05-28 | 11,896 BDT |
|---|
| 2025-05-27 | 11,978 BDT |
|---|
| 2025-05-26 | 11,973 BDT |
|---|
| 2025-05-25 | 12,113 BDT |
|---|
| 2025-05-24 | 12,065 BDT |
|---|
| 2025-05-23 | 11,854 BDT |
|---|
| 2025-05-22 | 11,993 BDT |
|---|
| 2025-05-21 | 11,802 BDT |
|---|
| 2025-05-20 | 11,566 BDT |
|---|
| 2025-05-19 | 11,530 BDT |
|---|
| 2025-05-18 | 11,515 BDT |
|---|
| 2025-05-17 | 11,474 BDT |
|---|
| 2025-05-16 | 11,530 BDT |
|---|
| 2025-05-15 | 11,378 BDT |
|---|
| 2025-05-14 | 11,607 BDT |
|---|
| 2025-05-13 | 11,535 BDT |
|---|
| 2025-05-12 | 11,724 BDT |
|---|
| 2025-05-11 | 11,946 BDT |
|---|
| 2025-05-10 | 11,920 BDT |
|---|
| 2025-05-09 | 11,796 BDT |
|---|
| 2025-05-08 | 12,203 BDT |
|---|
| 2025-05-07 | 12,107 BDT |
|---|
| 2025-05-06 | 12,104 BDT |
|---|
| 2025-05-05 | 11,713 BDT |
|---|
| 2025-05-04 | 11,612 BDT |
|---|
| 2025-05-03 | 11,607 BDT |
|---|
| 2025-05-02 | 11,602 BDT |
|---|
| 2025-05-01 | 11,610 BDT |
|---|
| 2025-04-30 | 11,859 BDT |
|---|
| 2025-04-29 | 11,884 BDT |
|---|
| 2025-04-28 | 11,758 BDT |
|---|
| 2025-04-27 | 11,912 BDT |
|---|
| 2025-04-26 | 11,879 BDT |
|---|
| 2025-04-25 | 11,991 BDT |
|---|
| 2025-04-24 | 12,024 BDT |
|---|
| 2025-04-23 | 12,139 BDT |
|---|
| 2025-04-22 | 12,350 BDT |
|---|
| 2025-04-21 | 12,103 BDT |
|---|
| 2025-04-20 | 11,952 BDT |
|---|
| 2025-04-19 | 11,917 BDT |
|---|
| 2025-04-18 | 11,914 BDT |
|---|
| 2025-04-17 | 11,930 BDT |
|---|
| 2025-04-16 | 11,696 BDT |
|---|
| 2025-04-15 | 11,531 BDT |
|---|
| 2025-04-14 | 11,602 BDT |
|---|
| 2025-04-13 | 11,595 BDT |
|---|
| 2025-04-12 | 11,598 BDT |
|---|
| 2025-04-11 | 11,304 BDT |
|---|
| 2025-04-10 | 11,086 BDT |
|---|
| 2025-04-09 | 10,766 BDT |
|---|
| 2025-04-08 | 10,759 BDT |
|---|
| 2025-04-07 | 10,923 BDT |
|---|
| 2025-04-06 | 10,899 BDT |
|---|
| 2025-04-05 | 10,860 BDT |
|---|
| 2025-04-04 | 11,134 BDT |
|---|
| 2025-04-03 | 11,263 BDT |
|---|
| 2025-04-02 | 11,178 BDT |
|---|
| 2025-04-01 | 11,187 BDT |
|---|
| 2025-03-31 | 10,918 BDT |
|---|
| 2025-03-30 | 11,062 BDT |
|---|
| 2025-03-29 | 11,021 BDT |
|---|
| 2025-03-28 | 11,005 BDT |
|---|
| 2025-03-27 | 10,841 BDT |
|---|
| 2025-03-26 | 10,833 BDT |
|---|
| 2025-03-25 | 10,802 BDT |
|---|
| 2025-03-24 | 10,822 BDT |
|---|
| 2025-03-23 | 10,796 BDT |
|---|
| 2025-03-22 | 10,827 BDT |
|---|
| 2025-03-21 | 10,880 BDT |
|---|
| 2025-03-20 | 10,932 BDT |
|---|
| 2025-03-19 | 10,847 BDT |
|---|
| 2025-03-18 | 10,765 BDT |
|---|
| 2025-03-17 | 10,702 BDT |
|---|
| 2025-03-16 | 10,706 BDT |
|---|
| 2025-03-15 | 10,696 BDT |
|---|
| 2025-03-14 | 10,704 BDT |
|---|
| 2025-03-13 | 10,524 BDT |
|---|
| 2025-03-12 | 10,446 BDT |
|---|
| 2025-03-11 | 10,359 BDT |
|---|
| 2025-03-10 | 10,450 BDT |
|---|
| 2025-03-09 | 10,446 BDT |
|---|
| 2025-03-08 | 10,433 BDT |
|---|
| 2025-03-07 | 10,420 BDT |
|---|
| 2025-03-06 | 10,461 BDT |
|---|
| 2025-03-05 | 10,422 BDT |
|---|
| 2025-03-04 | 10,337 BDT |
|---|
| 2025-03-03 | 10,283 BDT |
|---|
| 2025-03-02 | 10,270 BDT |
|---|
| 2025-03-01 | 10,235 BDT |
|---|
| 2025-02-28 | 10,316 BDT |
|---|
| 2025-02-27 | 10,447 BDT |
|---|
| 2025-02-26 | 10,486 BDT |
|---|
| 2025-02-25 | 10,554 BDT |
|---|
| 2025-02-24 | 10,497 BDT |
|---|
| 2025-02-23 | 10,533 BDT |
|---|
| 2025-02-22 | 10,520 BDT |
|---|
| 2025-02-21 | 10,528 BDT |
|---|
| 2025-02-20 | 10,511 BDT |
|---|
| 2025-02-19 | 10,514 BDT |
|---|
| 2025-02-18 | 10,369 BDT |
|---|
| 2025-02-17 | 10,347 BDT |
|---|
| 2025-02-16 | 10,328 BDT |
|---|
| 2025-02-15 | 10,315 BDT |
|---|
| 2025-02-14 | 10,542 BDT |
|---|
| 2025-02-13 | 10,443 BDT |
|---|
| 2025-02-12 | 10,396 BDT |
|---|
| 2025-02-11 | 10,530 BDT |
|---|
| 2025-02-10 | 10,325 BDT |
|---|
| 2025-02-09 | 10,273 BDT |
|---|
| 2025-02-08 | 10,290 BDT |
|---|
| 2025-02-07 | 10,299 BDT |
|---|
| 2025-02-06 | 10,302 BDT |
|---|
| 2025-02-05 | 10,219 BDT |
|---|
| 2025-02-04 | 10,142 BDT |
|---|
| 2025-02-03 | 10,013 BDT |
|---|
| 2025-02-02 | 10,047 BDT |
|---|
| 2025-02-01 | 10,068 BDT |
|---|
| 2025-01-31 | 10,042 BDT |
|---|
| 2025-01-30 | 9,904 BDT |
|---|
| 2025-01-29 | 9,922 BDT |
|---|
| 2025-01-28 | 9,861 BDT |
|---|
| 2025-01-27 | 9,936 BDT |
|---|
| 2025-01-26 | 9,968 BDT |
|---|
| 2025-01-25 | 9,965 BDT |
|---|
| 2025-01-24 | 9,918 BDT |
|---|
| 2025-01-23 | 9,887 BDT |
|---|
| 2025-01-22 | 9,855 BDT |
|---|
| 2025-01-21 | 9,733 BDT |
|---|
| 2025-01-20 | 9,639 BDT |
|---|
| 2025-01-19 | 9,694 BDT |
|---|
| 2025-01-18 | 9,679 BDT |
|---|
| 2025-01-17 | 9,725 BDT |
|---|
| 2025-01-16 | 9,692 BDT |
|---|
| 2025-01-15 | 9,606 BDT |
|---|
| 2025-01-14 | 9,571 BDT |
|---|
| 2025-01-13 | 9,602 BDT |
|---|
| 2025-01-12 | 9,629 BDT |
|---|
| 2025-01-11 | 9,673 BDT |
|---|
| 2025-01-10 | 9,589 BDT |
|---|
| 2025-01-09 | 9,503 BDT |
|---|
| 2025-01-08 | 9,481 BDT |
|---|
| 2025-01-07 | 9,436 BDT |
|---|
| 2025-01-06 | 9,451 BDT |
|---|
| 2025-01-05 | 9,339 BDT |
|---|
| 2025-01-04 | 9,454 BDT |
|---|
| 2025-01-03 | 9,442 BDT |
|---|
| 2025-01-02 | 9,281 BDT |
|---|
| 2025-01-01 | 9,247 BDT |
|---|
מחיר הזהב בבנגלדש