מחיר הזהב ב

מחיר הזהב בבנגלדש 2026

לגרם · 22K · BDT · 261 תאריך

גבוה‏19,958 ‏BDT
נמוך‏14,414 ‏BDT
שינוי+1.91%

היסטוריה

תאריךמחיר
2026-09-19‏15,859 ‏BDT
2026-09-18‏15,756 ‏BDT
2026-09-17‏15,663 ‏BDT
2026-09-16‏15,697 ‏BDT
2026-09-15‏15,620 ‏BDT
2026-09-14‏15,747 ‏BDT
2026-09-13‏15,766 ‏BDT
2026-09-12‏15,814 ‏BDT
2026-09-11‏15,666 ‏BDT
2026-09-10‏16,003 ‏BDT
2026-09-09‏15,827 ‏BDT
2026-09-08‏16,075 ‏BDT
2026-09-07‏15,959 ‏BDT
2026-09-06‏16,114 ‏BDT
2026-09-05‏16,046 ‏BDT
2026-09-04‏16,184 ‏BDT
2026-09-03‏16,013 ‏BDT
2026-09-02‏15,563 ‏BDT
2026-09-01‏16,038 ‏BDT
2026-08-31‏16,116 ‏BDT
2026-08-30‏16,194 ‏BDT
2026-08-29‏16,204 ‏BDT
2026-08-28‏16,704 ‏BDT
2026-08-27‏16,679 ‏BDT
2026-08-26‏16,820 ‏BDT
2026-08-25‏16,906 ‏BDT
2026-08-24‏16,635 ‏BDT
2026-08-23‏16,654 ‏BDT
2026-08-22‏16,597 ‏BDT
2026-08-21‏16,333 ‏BDT
2026-08-20‏16,139 ‏BDT
2026-08-18‏15,932 ‏BDT
2026-08-17‏15,903 ‏BDT
2026-08-16‏15,896 ‏BDT
2026-08-15‏15,829 ‏BDT
2026-08-14‏15,617 ‏BDT
2026-08-13‏16,012 ‏BDT
2026-08-12‏16,014 ‏BDT
2026-08-11‏16,127 ‏BDT
2026-08-10‏15,736 ‏BDT
2026-08-09‏15,862 ‏BDT
2026-08-08‏15,833 ‏BDT
2026-08-07‏15,547 ‏BDT
2026-08-06‏15,595 ‏BDT
2026-08-05‏15,054 ‏BDT
2026-08-04‏14,788 ‏BDT
2026-08-03‏14,756 ‏BDT
2026-08-02‏14,694 ‏BDT
2026-08-01‏14,702 ‏BDT
2026-07-31‏14,800 ‏BDT
2026-07-30‏14,791 ‏BDT
2026-07-29‏14,638 ‏BDT
2026-07-28‏14,736 ‏BDT
2026-07-27‏14,859 ‏BDT
2026-07-26‏14,760 ‏BDT
2026-07-25‏14,771 ‏BDT
2026-07-24‏14,685 ‏BDT
2026-07-23‏15,025 ‏BDT
2026-07-22‏15,060 ‏BDT
2026-07-21‏14,699 ‏BDT
2026-07-20‏14,611 ‏BDT
2026-07-19‏14,564 ‏BDT
2026-07-18‏14,571 ‏BDT
2026-07-17‏14,513 ‏BDT
2026-07-16‏14,602 ‏BDT
2026-07-15‏14,627 ‏BDT
2026-07-14‏14,604 ‏BDT
2026-07-13‏14,790 ‏BDT
2026-07-12‏14,937 ‏BDT
2026-07-11‏14,942 ‏BDT
2026-07-10‏14,956 ‏BDT
2026-07-09‏14,739 ‏BDT
2026-07-08‏15,020 ‏BDT
2026-07-07‏14,978 ‏BDT
2026-07-06‏15,129 ‏BDT
2026-07-05‏15,140 ‏BDT
2026-07-04‏15,183 ‏BDT
2026-07-03‏15,162 ‏BDT
2026-07-02‏14,767 ‏BDT
2026-07-01‏14,434 ‏BDT
2026-06-30‏14,414 ‏BDT
2026-06-29‏14,718 ‏BDT
2026-06-28‏14,803 ‏BDT
2026-06-27‏14,805 ‏BDT
2026-06-26‏14,507 ‏BDT
2026-06-25‏14,471 ‏BDT
2026-06-24‏14,722 ‏BDT
2026-06-23‏15,020 ‏BDT
2026-06-22‏15,135 ‏BDT
2026-06-21‏15,052 ‏BDT
2026-06-20‏15,061 ‏BDT
2026-06-19‏14,941 ‏BDT
2026-06-18‏15,613 ‏BDT
2026-06-17‏15,650 ‏BDT
2026-06-16‏15,664 ‏BDT
2026-06-15‏15,678 ‏BDT
2026-06-14‏15,262 ‏BDT
2026-06-13‏15,270 ‏BDT
2026-06-12‏15,179 ‏BDT
2026-06-11‏14,755 ‏BDT
2026-06-10‏15,144 ‏BDT
2026-06-09‏15,679 ‏BDT
2026-06-08‏15,607 ‏BDT
2026-06-07‏15,689 ‏BDT
2026-06-06‏15,689 ‏BDT
2026-06-05‏16,088 ‏BDT
2026-06-04‏16,221 ‏BDT
2026-06-03‏16,181 ‏BDT
2026-06-02‏16,330 ‏BDT
2026-06-01‏16,323 ‏BDT
2026-05-31‏16,444 ‏BDT
2026-05-30‏16,456 ‏BDT
2026-05-29‏16,258 ‏BDT
2026-05-28‏15,866 ‏BDT
2026-05-27‏16,294 ‏BDT
2026-05-26‏16,428 ‏BDT
2026-05-25‏16,488 ‏BDT
2026-05-24‏16,306 ‏BDT
2026-05-23‏16,328 ‏BDT
2026-05-22‏16,407 ‏BDT
2026-05-21‏16,437 ‏BDT
2026-05-20‏16,174 ‏BDT
2026-05-19‏16,462 ‏BDT
2026-05-18‏16,456 ‏BDT
2026-05-17‏16,423 ‏BDT
2026-05-16‏16,423 ‏BDT
2026-05-15‏16,735 ‏BDT
2026-05-14‏16,919 ‏BDT
2026-05-13‏17,021 ‏BDT
2026-05-12‏17,105 ‏BDT
2026-05-11‏16,898 ‏BDT
2026-05-10‏17,016 ‏BDT
2026-05-09‏17,060 ‏BDT
2026-05-08‏17,092 ‏BDT
2026-05-07‏17,046 ‏BDT
2026-05-06‏16,788 ‏BDT
2026-05-05‏16,391 ‏BDT
2026-05-04‏16,637 ‏BDT
2026-05-03‏16,701 ‏BDT
2026-05-02‏16,701 ‏BDT
2026-05-01‏16,714 ‏BDT
2026-04-30‏16,492 ‏BDT
2026-04-29‏16,643 ‏BDT
2026-04-28‏16,967 ‏BDT
2026-04-27‏17,075 ‏BDT
2026-04-26‏17,001 ‏BDT
2026-04-25‏17,026 ‏BDT
2026-04-24‏16,895 ‏BDT
2026-04-23‏17,052 ‏BDT
2026-04-22‏17,221 ‏BDT
2026-04-21‏17,373 ‏BDT
2026-04-20‏17,450 ‏BDT
2026-04-19‏17,590 ‏BDT
2026-04-18‏17,558 ‏BDT
2026-04-17‏17,349 ‏BDT
2026-04-16‏17,439 ‏BDT
2026-04-15‏17,513 ‏BDT
2026-04-14‏17,246 ‏BDT
2026-04-13‏17,043 ‏BDT
2026-04-12‏17,170 ‏BDT
2026-04-11‏17,190 ‏BDT
2026-04-10‏17,190 ‏BDT
2026-04-09‏17,094 ‏BDT
2026-04-08‏17,380 ‏BDT
2026-04-07‏16,820 ‏BDT
2026-04-06‏16,710 ‏BDT
2026-04-05‏16,941 ‏BDT
2026-04-04‏16,950 ‏BDT
2026-04-03‏16,892 ‏BDT
2026-04-02‏16,975 ‏BDT
2026-04-01‏16,960 ‏BDT
2026-03-31‏16,604 ‏BDT
2026-03-30‏16,302 ‏BDT
2026-03-29‏16,314 ‏BDT
2026-03-28‏16,316 ‏BDT
2026-03-27‏16,019 ‏BDT
2026-03-26‏16,381 ‏BDT
2026-03-25‏16,603 ‏BDT
2026-03-24‏15,767 ‏BDT
2026-03-23‏15,834 ‏BDT
2026-03-22‏16,286 ‏BDT
2026-03-21‏16,266 ‏BDT
2026-03-20‏16,904 ‏BDT
2026-03-19‏17,670 ‏BDT
2026-03-18‏18,066 ‏BDT
2026-03-17‏18,160 ‏BDT
2026-03-16‏18,110 ‏BDT
2026-03-15‏18,177 ‏BDT
2026-03-14‏18,171 ‏BDT
2026-03-13‏18,550 ‏BDT
2026-03-12‏18,681 ‏BDT
2026-03-11‏18,792 ‏BDT
2026-03-10‏18,652 ‏BDT
2026-03-09‏18,285 ‏BDT
2026-03-08‏18,663 ‏BDT
2026-03-07‏18,644 ‏BDT
2026-03-06‏18,491 ‏BDT
2026-03-05‏18,678 ‏BDT
2026-03-04‏18,660 ‏BDT
2026-03-03‏19,345 ‏BDT
2026-03-02‏19,240 ‏BDT
2026-03-01‏19,033 ‏BDT
2026-02-28‏19,035 ‏BDT
2026-02-27‏18,689 ‏BDT
2026-02-26‏18,588 ‏BDT
2026-02-25‏18,675 ‏BDT
2026-02-24‏18,670 ‏BDT
2026-02-23‏18,572 ‏BDT
2026-02-22‏18,390 ‏BDT
2026-02-21‏18,390 ‏BDT
2026-02-20‏18,029 ‏BDT
2026-02-19‏17,961 ‏BDT
2026-02-18‏17,655 ‏BDT
2026-02-17‏17,916 ‏BDT
2026-02-16‏18,036 ‏BDT
2026-02-15‏18,186 ‏BDT
2026-02-14‏18,181 ‏BDT
2026-02-13‏17,959 ‏BDT
2026-02-12‏18,269 ‏BDT
2026-02-11‏18,231 ‏BDT
2026-02-10‏18,117 ‏BDT
2026-02-09‏17,981 ‏BDT
2026-02-08‏17,871 ‏BDT
2026-02-07‏17,877 ‏BDT
2026-02-06‏17,423 ‏BDT
2026-02-05‏17,755 ‏BDT
2026-02-04‏18,138 ‏BDT
2026-02-03‏17,274 ‏BDT
2026-02-02‏17,252 ‏BDT
2026-02-01‏17,548 ‏BDT
2026-01-31‏17,584 ‏BDT
2026-01-30‏18,621 ‏BDT
2026-01-29‏19,958 ‏BDT
2026-01-28‏18,733 ‏BDT
2026-01-27‏18,239 ‏BDT
2026-01-26‏18,212 ‏BDT
2026-01-25‏17,970 ‏BDT
2026-01-24‏17,974 ‏BDT
2026-01-23‏17,854 ‏BDT
2026-01-22‏17,305 ‏BDT
2026-01-21‏17,408 ‏BDT
2026-01-20‏16,816 ‏BDT
2026-01-19‏16,803 ‏BDT
2026-01-18‏16,564 ‏BDT
2026-01-17‏16,575 ‏BDT
2026-01-16‏16,611 ‏BDT
2026-01-15‏16,607 ‏BDT
2026-01-14‏16,659 ‏BDT
2026-01-13‏16,534 ‏BDT
2026-01-12‏16,451 ‏BDT
2026-01-11‏16,254 ‏BDT
2026-01-10‏16,247 ‏BDT
2026-01-09‏16,140 ‏BDT
2026-01-08‏16,020 ‏BDT
2026-01-07‏16,104 ‏BDT
2026-01-06‏16,020 ‏BDT
2026-01-05‏15,869 ‏BDT
2026-01-04‏15,608 ‏BDT
2026-01-03‏15,610 ‏BDT
2026-01-02‏15,681 ‏BDT
2026-01-01‏15,562 ‏BDT

מחיר הזהב בבנגלדש