מחיר הזהב בבלגיה 2026
לגרם · 750 · EUR · 261 תאריך
| גבוה | 111.7 € |
|---|
| נמוך | 84.1 € |
|---|
| שינוי | +3.80% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 92.0 € |
|---|
| 2026-09-18 | 91.4 € |
|---|
| 2026-09-17 | 90.4 € |
|---|
| 2026-09-16 | 90.5 € |
|---|
| 2026-09-15 | 90.1 € |
|---|
| 2026-09-14 | 90.3 € |
|---|
| 2026-09-13 | 90.5 € |
|---|
| 2026-09-12 | 90.5 € |
|---|
| 2026-09-11 | 89.5 € |
|---|
| 2026-09-10 | 91.5 € |
|---|
| 2026-09-09 | 90.8 € |
|---|
| 2026-09-08 | 92.2 € |
|---|
| 2026-09-07 | 91.5 € |
|---|
| 2026-09-06 | 92.0 € |
|---|
| 2026-09-05 | 92.0 € |
|---|
| 2026-09-04 | 92.8 € |
|---|
| 2026-09-03 | 92.2 € |
|---|
| 2026-09-02 | 89.7 € |
|---|
| 2026-09-01 | 92.1 € |
|---|
| 2026-08-31 | 92.0 € |
|---|
| 2026-08-30 | 92.9 € |
|---|
| 2026-08-29 | 92.9 € |
|---|
| 2026-08-28 | 95.4 € |
|---|
| 2026-08-27 | 95.3 € |
|---|
| 2026-08-26 | 96.0 € |
|---|
| 2026-08-25 | 96.7 € |
|---|
| 2026-08-24 | 95.3 € |
|---|
| 2026-08-23 | 95.2 € |
|---|
| 2026-08-22 | 95.3 € |
|---|
| 2026-08-21 | 93.5 € |
|---|
| 2026-08-20 | 93.0 € |
|---|
| 2026-08-18 | 91.8 € |
|---|
| 2026-08-17 | 91.7 € |
|---|
| 2026-08-16 | 91.3 € |
|---|
| 2026-08-15 | 91.3 € |
|---|
| 2026-08-14 | 90.3 € |
|---|
| 2026-08-13 | 92.4 € |
|---|
| 2026-08-12 | 92.1 € |
|---|
| 2026-08-11 | 92.5 € |
|---|
| 2026-08-10 | 90.3 € |
|---|
| 2026-08-09 | 90.7 € |
|---|
| 2026-08-08 | 90.7 € |
|---|
| 2026-08-07 | 89.1 € |
|---|
| 2026-08-06 | 89.4 € |
|---|
| 2026-08-05 | 86.4 € |
|---|
| 2026-08-04 | 85.1 € |
|---|
| 2026-08-03 | 85.1 € |
|---|
| 2026-08-02 | 84.6 € |
|---|
| 2026-08-01 | 84.6 € |
|---|
| 2026-07-31 | 85.5 € |
|---|
| 2026-07-30 | 85.9 € |
|---|
| 2026-07-29 | 85.3 € |
|---|
| 2026-07-28 | 85.8 € |
|---|
| 2026-07-27 | 86.6 € |
|---|
| 2026-07-26 | 86.1 € |
|---|
| 2026-07-25 | 86.1 € |
|---|
| 2026-07-24 | 85.5 € |
|---|
| 2026-07-23 | 87.3 € |
|---|
| 2026-07-22 | 87.6 € |
|---|
| 2026-07-21 | 85.4 € |
|---|
| 2026-07-20 | 84.9 € |
|---|
| 2026-07-19 | 84.6 € |
|---|
| 2026-07-18 | 84.6 € |
|---|
| 2026-07-17 | 84.2 € |
|---|
| 2026-07-16 | 84.8 € |
|---|
| 2026-07-15 | 85.2 € |
|---|
| 2026-07-14 | 85.0 € |
|---|
| 2026-07-13 | 86.0 € |
|---|
| 2026-07-12 | 86.9 € |
|---|
| 2026-07-11 | 87.0 € |
|---|
| 2026-07-10 | 86.9 € |
|---|
| 2026-07-09 | 85.8 € |
|---|
| 2026-07-08 | 87.3 € |
|---|
| 2026-07-07 | 87.1 € |
|---|
| 2026-07-06 | 87.9 € |
|---|
| 2026-07-05 | 88.1 € |
|---|
| 2026-07-04 | 88.1 € |
|---|
| 2026-07-03 | 88.2 € |
|---|
| 2026-07-02 | 86.2 € |
|---|
| 2026-07-01 | 84.2 € |
|---|
| 2026-06-30 | 84.1 € |
|---|
| 2026-06-29 | 86.0 € |
|---|
| 2026-06-28 | 86.5 € |
|---|
| 2026-06-27 | 86.5 € |
|---|
| 2026-06-26 | 85.0 € |
|---|
| 2026-06-25 | 84.8 € |
|---|
| 2026-06-24 | 86.2 € |
|---|
| 2026-06-23 | 87.5 € |
|---|
| 2026-06-22 | 88.1 € |
|---|
| 2026-06-21 | 87.4 € |
|---|
| 2026-06-20 | 87.4 € |
|---|
| 2026-06-19 | 87.1 € |
|---|
| 2026-06-18 | 90.3 € |
|---|
| 2026-06-17 | 89.9 € |
|---|
| 2026-06-16 | 90.2 € |
|---|
| 2026-06-15 | 90.0 € |
|---|
| 2026-06-14 | 87.9 € |
|---|
| 2026-06-13 | 88.0 € |
|---|
| 2026-06-12 | 87.5 € |
|---|
| 2026-06-11 | 85.2 € |
|---|
| 2026-06-10 | 87.4 € |
|---|
| 2026-06-09 | 90.7 € |
|---|
| 2026-06-08 | 90.2 € |
|---|
| 2026-06-07 | 90.7 € |
|---|
| 2026-06-06 | 90.7 € |
|---|
| 2026-06-05 | 92.3 € |
|---|
| 2026-06-04 | 93.2 € |
|---|
| 2026-06-03 | 92.8 € |
|---|
| 2026-06-02 | 93.5 € |
|---|
| 2026-06-01 | 93.5 € |
|---|
| 2026-05-31 | 94.0 € |
|---|
| 2026-05-30 | 94.0 € |
|---|
| 2026-05-29 | 93.4 € |
|---|
| 2026-05-28 | 91.2 € |
|---|
| 2026-05-27 | 93.3 € |
|---|
| 2026-05-26 | 94.2 € |
|---|
| 2026-05-25 | 94.6 € |
|---|
| 2026-05-24 | 93.7 € |
|---|
| 2026-05-23 | 93.7 € |
|---|
| 2026-05-22 | 94.1 € |
|---|
| 2026-05-21 | 94.2 € |
|---|
| 2026-05-20 | 92.9 € |
|---|
| 2026-05-19 | 94.2 € |
|---|
| 2026-05-18 | 94.3 € |
|---|
| 2026-05-17 | 94.2 € |
|---|
| 2026-05-16 | 94.2 € |
|---|
| 2026-05-15 | 95.8 € |
|---|
| 2026-05-14 | 96.4 € |
|---|
| 2026-05-13 | 96.6 € |
|---|
| 2026-05-12 | 96.9 € |
|---|
| 2026-05-11 | 96.2 € |
|---|
| 2026-05-10 | 96.5 € |
|---|
| 2026-05-09 | 96.5 € |
|---|
| 2026-05-08 | 96.9 € |
|---|
| 2026-05-07 | 96.5 € |
|---|
| 2026-05-06 | 95.8 € |
|---|
| 2026-05-05 | 93.6 € |
|---|
| 2026-05-04 | 94.7 € |
|---|
| 2026-05-03 | 95.0 € |
|---|
| 2026-05-02 | 95.0 € |
|---|
| 2026-05-01 | 95.0 € |
|---|
| 2026-04-30 | 94.3 € |
|---|
| 2026-04-29 | 94.7 € |
|---|
| 2026-04-28 | 96.2 € |
|---|
| 2026-04-27 | 97.3 € |
|---|
| 2026-04-26 | 96.9 € |
|---|
| 2026-04-25 | 96.9 € |
|---|
| 2026-04-24 | 96.5 € |
|---|
| 2026-04-23 | 96.9 € |
|---|
| 2026-04-22 | 97.7 € |
|---|
| 2026-04-21 | 98.5 € |
|---|
| 2026-04-20 | 98.5 € |
|---|
| 2026-04-19 | 99.3 € |
|---|
| 2026-04-18 | 99.3 € |
|---|
| 2026-04-17 | 98.1 € |
|---|
| 2026-04-16 | 98.5 € |
|---|
| 2026-04-15 | 98.9 € |
|---|
| 2026-04-14 | 97.7 € |
|---|
| 2026-04-13 | 97.3 € |
|---|
| 2026-04-12 | 97.7 € |
|---|
| 2026-04-11 | 97.7 € |
|---|
| 2026-04-10 | 98.1 € |
|---|
| 2026-04-09 | 97.7 € |
|---|
| 2026-04-08 | 99.3 € |
|---|
| 2026-04-07 | 97.4 € |
|---|
| 2026-04-06 | 97.0 € |
|---|
| 2026-04-05 | 98.0 € |
|---|
| 2026-04-04 | 98.0 € |
|---|
| 2026-04-03 | 97.9 € |
|---|
| 2026-04-02 | 97.8 € |
|---|
| 2026-04-01 | 97.9 € |
|---|
| 2026-03-31 | 96.2 € |
|---|
| 2026-03-30 | 94.4 € |
|---|
| 2026-03-29 | 94.3 € |
|---|
| 2026-03-28 | 94.3 € |
|---|
| 2026-03-27 | 92.7 € |
|---|
| 2026-03-26 | 94.3 € |
|---|
| 2026-03-25 | 95.6 € |
|---|
| 2026-03-24 | 90.9 € |
|---|
| 2026-03-23 | 91.4 € |
|---|
| 2026-03-22 | 93.6 € |
|---|
| 2026-03-21 | 93.7 € |
|---|
| 2026-03-20 | 97.8 € |
|---|
| 2026-03-19 | 102.1 € |
|---|
| 2026-03-18 | 104.7 € |
|---|
| 2026-03-17 | 105.5 € |
|---|
| 2026-03-16 | 105.5 € |
|---|
| 2026-03-15 | 105.7 € |
|---|
| 2026-03-14 | 105.8 € |
|---|
| 2026-03-13 | 107.3 € |
|---|
| 2026-03-12 | 108.1 € |
|---|
| 2026-03-11 | 108.1 € |
|---|
| 2026-03-10 | 107.6 € |
|---|
| 2026-03-09 | 106.5 € |
|---|
| 2026-03-08 | 107.4 € |
|---|
| 2026-03-07 | 107.4 € |
|---|
| 2026-03-06 | 106.6 € |
|---|
| 2026-03-05 | 107.6 € |
|---|
| 2026-03-04 | 107.7 € |
|---|
| 2026-03-03 | 110.6 € |
|---|
| 2026-03-02 | 109.3 € |
|---|
| 2026-03-01 | 107.8 € |
|---|
| 2026-02-28 | 107.9 € |
|---|
| 2026-02-27 | 106.1 € |
|---|
| 2026-02-26 | 105.7 € |
|---|
| 2026-02-25 | 106.2 € |
|---|
| 2026-02-24 | 106.2 € |
|---|
| 2026-02-23 | 105.6 € |
|---|
| 2026-02-22 | 104.4 € |
|---|
| 2026-02-21 | 104.4 € |
|---|
| 2026-02-20 | 102.6 € |
|---|
| 2026-02-19 | 101.8 € |
|---|
| 2026-02-18 | 100.0 € |
|---|
| 2026-02-17 | 101.2 € |
|---|
| 2026-02-16 | 101.8 € |
|---|
| 2026-02-15 | 102.5 € |
|---|
| 2026-02-14 | 102.6 € |
|---|
| 2026-02-13 | 101.2 € |
|---|
| 2026-02-12 | 102.7 € |
|---|
| 2026-02-11 | 102.4 € |
|---|
| 2026-02-10 | 102.1 € |
|---|
| 2026-02-09 | 102.0 € |
|---|
| 2026-02-08 | 101.3 € |
|---|
| 2026-02-07 | 101.4 € |
|---|
| 2026-02-06 | 98.9 € |
|---|
| 2026-02-05 | 100.8 € |
|---|
| 2026-02-04 | 103.0 € |
|---|
| 2026-02-03 | 97.7 € |
|---|
| 2026-02-02 | 96.9 € |
|---|
| 2026-02-01 | 99.1 € |
|---|
| 2026-01-31 | 99.0 € |
|---|
| 2026-01-30 | 104.7 € |
|---|
| 2026-01-29 | 111.7 € |
|---|
| 2026-01-28 | 104.7 € |
|---|
| 2026-01-27 | 102.8 € |
|---|
| 2026-01-26 | 103.4 € |
|---|
| 2026-01-25 | 101.7 € |
|---|
| 2026-01-24 | 101.7 € |
|---|
| 2026-01-23 | 101.7 € |
|---|
| 2026-01-22 | 99.0 € |
|---|
| 2026-01-21 | 99.3 € |
|---|
| 2026-01-20 | 96.8 € |
|---|
| 2026-01-19 | 96.8 € |
|---|
| 2026-01-18 | 95.6 € |
|---|
| 2026-01-17 | 95.7 € |
|---|
| 2026-01-16 | 95.7 € |
|---|
| 2026-01-15 | 95.5 € |
|---|
| 2026-01-14 | 95.8 € |
|---|
| 2026-01-13 | 94.9 € |
|---|
| 2026-01-12 | 94.6 € |
|---|
| 2026-01-11 | 93.6 € |
|---|
| 2026-01-10 | 93.5 € |
|---|
| 2026-01-09 | 92.7 € |
|---|
| 2026-01-08 | 91.9 € |
|---|
| 2026-01-07 | 92.2 € |
|---|
| 2026-01-06 | 91.7 € |
|---|
| 2026-01-05 | 90.7 € |
|---|
| 2026-01-04 | 89.1 € |
|---|
| 2026-01-03 | 89.1 € |
|---|
| 2026-01-02 | 89.2 € |
|---|
| 2026-01-01 | 88.7 € |
|---|
מחיר הזהב בבלגיה