מחיר הזהב בבוליביה 2024
לגרם · 18K · BOB · 301 תאריך
| גבוה | 464.2 BOB |
|---|
| נמוך | 354.5 BOB |
|---|
| שינוי | +22.90% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 435.7 BOB |
|---|
| 2024-12-30 | 437.6 BOB |
|---|
| 2024-12-29 | 438.8 BOB |
|---|
| 2024-12-28 | 436.4 BOB |
|---|
| 2024-12-27 | 437.9 BOB |
|---|
| 2024-12-26 | 437.2 BOB |
|---|
| 2024-12-25 | 435.3 BOB |
|---|
| 2024-12-24 | 435.5 BOB |
|---|
| 2024-12-23 | 436.4 BOB |
|---|
| 2024-12-22 | 438.4 BOB |
|---|
| 2024-12-21 | 437.2 BOB |
|---|
| 2024-12-20 | 433.3 BOB |
|---|
| 2024-12-19 | 435.9 BOB |
|---|
| 2024-12-18 | 440.3 BOB |
|---|
| 2024-12-17 | 442.1 BOB |
|---|
| 2024-12-16 | 441.5 BOB |
|---|
| 2024-12-15 | 443.4 BOB |
|---|
| 2024-12-14 | 442.1 BOB |
|---|
| 2024-12-13 | 448.9 BOB |
|---|
| 2024-12-12 | 452.6 BOB |
|---|
| 2024-12-11 | 450.7 BOB |
|---|
| 2024-12-10 | 444.8 BOB |
|---|
| 2024-12-09 | 441.6 BOB |
|---|
| 2024-12-08 | 440.1 BOB |
|---|
| 2024-12-07 | 439.5 BOB |
|---|
| 2024-12-06 | 436.8 BOB |
|---|
| 2024-12-05 | 441.4 BOB |
|---|
| 2024-12-04 | 440.2 BOB |
|---|
| 2024-12-03 | 439.0 BOB |
|---|
| 2024-12-02 | 439.3 BOB |
|---|
| 2024-12-01 | 443.0 BOB |
|---|
| 2024-11-30 | 442.5 BOB |
|---|
| 2024-11-29 | 442.0 BOB |
|---|
| 2024-11-28 | 438.6 BOB |
|---|
| 2024-11-27 | 439.0 BOB |
|---|
| 2024-11-26 | 439.0 BOB |
|---|
| 2024-11-25 | 450.9 BOB |
|---|
| 2024-11-24 | 454.2 BOB |
|---|
| 2024-11-23 | 452.1 BOB |
|---|
| 2024-11-22 | 446.5 BOB |
|---|
| 2024-11-21 | 442.8 BOB |
|---|
| 2024-11-20 | 441.0 BOB |
|---|
| 2024-11-19 | 437.1 BOB |
|---|
| 2024-11-18 | 432.5 BOB |
|---|
| 2024-11-17 | 428.3 BOB |
|---|
| 2024-11-16 | 428.5 BOB |
|---|
| 2024-11-15 | 430.1 BOB |
|---|
| 2024-11-14 | 430.4 BOB |
|---|
| 2024-11-13 | 437.6 BOB |
|---|
| 2024-11-12 | 439.6 BOB |
|---|
| 2024-11-11 | 449.4 BOB |
|---|
| 2024-11-10 | 449.3 BOB |
|---|
| 2024-11-09 | 448.6 BOB |
|---|
| 2024-11-08 | 452.0 BOB |
|---|
| 2024-11-07 | 442.5 BOB |
|---|
| 2024-11-06 | 458.5 BOB |
|---|
| 2024-11-05 | 456.7 BOB |
|---|
| 2024-11-04 | 457.3 BOB |
|---|
| 2024-11-03 | 457.3 BOB |
|---|
| 2024-11-02 | 455.8 BOB |
|---|
| 2024-11-01 | 457.8 BOB |
|---|
| 2024-10-31 | 464.2 BOB |
|---|
| 2024-10-30 | 463.4 BOB |
|---|
| 2024-10-29 | 458.4 BOB |
|---|
| 2024-10-28 | 455.3 BOB |
|---|
| 2024-10-27 | 459.9 BOB |
|---|
| 2024-10-26 | 458.8 BOB |
|---|
| 2024-10-25 | 456.2 BOB |
|---|
| 2024-10-24 | 454.5 BOB |
|---|
| 2024-10-23 | 456.6 BOB |
|---|
| 2024-10-22 | 454.6 BOB |
|---|
| 2024-10-21 | 454.5 BOB |
|---|
| 2024-10-20 | 453.9 BOB |
|---|
| 2024-10-19 | 454.9 BOB |
|---|
| 2024-10-18 | 451.9 BOB |
|---|
| 2024-10-17 | 448.0 BOB |
|---|
| 2024-10-16 | 445.8 BOB |
|---|
| 2024-10-15 | 443.0 BOB |
|---|
| 2024-10-14 | 442.3 BOB |
|---|
| 2024-10-13 | 444.1 BOB |
|---|
| 2024-10-12 | 443.9 BOB |
|---|
| 2024-10-11 | 440.0 BOB |
|---|
| 2024-10-10 | 435.9 BOB |
|---|
| 2024-10-09 | 438.4 BOB |
|---|
| 2024-10-08 | 441.6 BOB |
|---|
| 2024-10-07 | 442.9 BOB |
|---|
| 2024-10-06 | 443.4 BOB |
|---|
| 2024-10-05 | 442.4 BOB |
|---|
| 2024-10-04 | 443.4 BOB |
|---|
| 2024-10-03 | 443.0 BOB |
|---|
| 2024-10-02 | 443.5 BOB |
|---|
| 2024-10-01 | 439.9 BOB |
|---|
| 2024-09-30 | 443.1 BOB |
|---|
| 2024-09-29 | 444.8 BOB |
|---|
| 2024-09-28 | 442.7 BOB |
|---|
| 2024-09-27 | 444.7 BOB |
|---|
| 2024-09-26 | 443.0 BOB |
|---|
| 2024-09-25 | 443.8 BOB |
|---|
| 2024-09-24 | 439.1 BOB |
|---|
| 2024-09-23 | 437.0 BOB |
|---|
| 2024-09-22 | 438.3 BOB |
|---|
| 2024-09-21 | 437.7 BOB |
|---|
| 2024-09-20 | 432.1 BOB |
|---|
| 2024-09-19 | 426.4 BOB |
|---|
| 2024-09-18 | 429.5 BOB |
|---|
| 2024-09-17 | 430.6 BOB |
|---|
| 2024-09-16 | 430.7 BOB |
|---|
| 2024-09-15 | 431.7 BOB |
|---|
| 2024-09-14 | 429.7 BOB |
|---|
| 2024-09-13 | 426.2 BOB |
|---|
| 2024-09-12 | 419.7 BOB |
|---|
| 2024-09-11 | 420.5 BOB |
|---|
| 2024-09-10 | 417.5 BOB |
|---|
| 2024-09-09 | 416.7 BOB |
|---|
| 2024-09-08 | 417.5 BOB |
|---|
| 2024-09-07 | 416.0 BOB |
|---|
| 2024-09-06 | 419.2 BOB |
|---|
| 2024-09-05 | 416.2 BOB |
|---|
| 2024-09-04 | 415.7 BOB |
|---|
| 2024-09-03 | 415.6 BOB |
|---|
| 2024-09-02 | 417.7 BOB |
|---|
| 2024-09-01 | 419.0 BOB |
|---|
| 2024-08-31 | 417.4 BOB |
|---|
| 2024-08-30 | 419.8 BOB |
|---|
| 2024-08-29 | 418.1 BOB |
|---|
| 2024-08-28 | 418.4 BOB |
|---|
| 2024-08-27 | 417.2 BOB |
|---|
| 2024-08-26 | 417.6 BOB |
|---|
| 2024-08-25 | 419.9 BOB |
|---|
| 2024-08-24 | 419.1 BOB |
|---|
| 2024-08-23 | 415.5 BOB |
|---|
| 2024-08-22 | 417.9 BOB |
|---|
| 2024-08-21 | 417.9 BOB |
|---|
| 2024-08-20 | 417.3 BOB |
|---|
| 2024-08-19 | 415.9 BOB |
|---|
| 2024-08-18 | 419.8 BOB |
|---|
| 2024-08-17 | 418.9 BOB |
|---|
| 2024-08-16 | 411.3 BOB |
|---|
| 2024-08-15 | 408.9 BOB |
|---|
| 2024-08-14 | 412.1 BOB |
|---|
| 2024-08-13 | 411.0 BOB |
|---|
| 2024-08-12 | 405.2 BOB |
|---|
| 2024-08-11 | 406.3 BOB |
|---|
| 2024-08-10 | 405.3 BOB |
|---|
| 2024-08-09 | 404.7 BOB |
|---|
| 2024-08-08 | 395.5 BOB |
|---|
| 2024-08-07 | 394.3 BOB |
|---|
| 2024-08-06 | 399.1 BOB |
|---|
| 2024-08-05 | 403.7 BOB |
|---|
| 2024-08-04 | 407.3 BOB |
|---|
| 2024-08-03 | 407.2 BOB |
|---|
| 2024-08-02 | 407.1 BOB |
|---|
| 2024-08-01 | 409.2 BOB |
|---|
| 2024-07-31 | 401.2 BOB |
|---|
| 2024-07-30 | 397.6 BOB |
|---|
| 2024-07-29 | 399.2 BOB |
|---|
| 2024-07-28 | 398.2 BOB |
|---|
| 2024-07-27 | 398.0 BOB |
|---|
| 2024-07-26 | 393.4 BOB |
|---|
| 2024-07-25 | 399.0 BOB |
|---|
| 2024-07-24 | 401.5 BOB |
|---|
| 2024-07-23 | 400.4 BOB |
|---|
| 2024-07-22 | 401.6 BOB |
|---|
| 2024-07-21 | 401.8 BOB |
|---|
| 2024-07-20 | 399.8 BOB |
|---|
| 2024-07-19 | 405.3 BOB |
|---|
| 2024-07-18 | 410.5 BOB |
|---|
| 2024-07-17 | 412.8 BOB |
|---|
| 2024-07-16 | 403.9 BOB |
|---|
| 2024-07-15 | 402.3 BOB |
|---|
| 2024-07-14 | 402.2 BOB |
|---|
| 2024-07-13 | 402.4 BOB |
|---|
| 2024-07-12 | 401.4 BOB |
|---|
| 2024-07-11 | 395.8 BOB |
|---|
| 2024-07-10 | 395.1 BOB |
|---|
| 2024-07-09 | 393.6 BOB |
|---|
| 2024-07-08 | 397.7 BOB |
|---|
| 2024-07-07 | 400.3 BOB |
|---|
| 2024-07-06 | 398.4 BOB |
|---|
| 2024-07-05 | 392.8 BOB |
|---|
| 2024-07-04 | 392.5 BOB |
|---|
| 2024-07-03 | 388.1 BOB |
|---|
| 2024-07-02 | 388.8 BOB |
|---|
| 2024-07-01 | 388.2 BOB |
|---|
| 2024-06-30 | 389.4 BOB |
|---|
| 2024-06-29 | 387.8 BOB |
|---|
| 2024-06-28 | 387.1 BOB |
|---|
| 2024-06-27 | 383.0 BOB |
|---|
| 2024-06-26 | 386.4 BOB |
|---|
| 2024-06-25 | 387.8 BOB |
|---|
| 2024-06-24 | 386.9 BOB |
|---|
| 2024-06-23 | 388.0 BOB |
|---|
| 2024-06-22 | 386.8 BOB |
|---|
| 2024-06-21 | 393.3 BOB |
|---|
| 2024-06-20 | 388.6 BOB |
|---|
| 2024-06-19 | 387.5 BOB |
|---|
| 2024-06-18 | 386.2 BOB |
|---|
| 2024-06-17 | 387.5 BOB |
|---|
| 2024-06-16 | 389.1 BOB |
|---|
| 2024-06-15 | 390.3 BOB |
|---|
| 2024-06-14 | 385.8 BOB |
|---|
| 2024-06-13 | 385.5 BOB |
|---|
| 2024-06-12 | 385.3 BOB |
|---|
| 2024-06-11 | 384.5 BOB |
|---|
| 2024-06-10 | 386.4 BOB |
|---|
| 2024-06-09 | 383.4 BOB |
|---|
| 2024-06-08 | 382.2 BOB |
|---|
| 2024-06-07 | 396.0 BOB |
|---|
| 2024-06-06 | 394.2 BOB |
|---|
| 2024-06-05 | 388.2 BOB |
|---|
| 2024-06-04 | 391.9 BOB |
|---|
| 2024-06-03 | 388.9 BOB |
|---|
| 2024-06-02 | 389.6 BOB |
|---|
| 2024-06-01 | 388.7 BOB |
|---|
| 2024-05-31 | 391.1 BOB |
|---|
| 2024-05-30 | 390.7 BOB |
|---|
| 2024-05-29 | 393.4 BOB |
|---|
| 2024-05-28 | 391.4 BOB |
|---|
| 2024-05-27 | 389.4 BOB |
|---|
| 2024-05-26 | 389.3 BOB |
|---|
| 2024-05-25 | 389.3 BOB |
|---|
| 2024-05-24 | 388.6 BOB |
|---|
| 2024-05-23 | 396.3 BOB |
|---|
| 2024-05-22 | 403.5 BOB |
|---|
| 2024-05-21 | 404.8 BOB |
|---|
| 2024-05-20 | 404.1 BOB |
|---|
| 2024-05-19 | 403.6 BOB |
|---|
| 2024-05-18 | 402.6 BOB |
|---|
| 2024-05-17 | 396.2 BOB |
|---|
| 2024-05-16 | 399.2 BOB |
|---|
| 2024-05-15 | 393.2 BOB |
|---|
| 2024-05-14 | 390.6 BOB |
|---|
| 2024-05-13 | 393.4 BOB |
|---|
| 2024-05-12 | 393.7 BOB |
|---|
| 2024-05-11 | 393.6 BOB |
|---|
| 2024-05-10 | 392.0 BOB |
|---|
| 2024-05-09 | 385.1 BOB |
|---|
| 2024-05-08 | 385.8 BOB |
|---|
| 2024-05-07 | 388.0 BOB |
|---|
| 2024-05-06 | 384.4 BOB |
|---|
| 2024-05-05 | 385.4 BOB |
|---|
| 2024-05-04 | 384.5 BOB |
|---|
| 2024-05-03 | 385.1 BOB |
|---|
| 2024-05-02 | 389.4 BOB |
|---|
| 2024-05-01 | 382.9 BOB |
|---|
| 2024-04-30 | 390.8 BOB |
|---|
| 2024-04-29 | 389.7 BOB |
|---|
| 2024-04-28 | 389.8 BOB |
|---|
| 2024-04-27 | 390.0 BOB |
|---|
| 2024-04-26 | 388.1 BOB |
|---|
| 2024-04-25 | 386.1 BOB |
|---|
| 2024-04-24 | 387.1 BOB |
|---|
| 2024-04-23 | 389.3 BOB |
|---|
| 2024-04-22 | 397.5 BOB |
|---|
| 2024-04-21 | 398.7 BOB |
|---|
| 2024-04-20 | 399.4 BOB |
|---|
| 2024-04-19 | 399.5 BOB |
|---|
| 2024-04-18 | 396.2 BOB |
|---|
| 2024-04-17 | 398.6 BOB |
|---|
| 2024-04-16 | 398.0 BOB |
|---|
| 2024-04-15 | 394.4 BOB |
|---|
| 2024-04-14 | 391.0 BOB |
|---|
| 2024-04-13 | 392.0 BOB |
|---|
| 2024-04-12 | 399.3 BOB |
|---|
| 2024-04-11 | 389.9 BOB |
|---|
| 2024-04-10 | 391.2 BOB |
|---|
| 2024-04-09 | 390.7 BOB |
|---|
| 2024-04-08 | 384.6 BOB |
|---|
| 2024-04-07 | 389.4 BOB |
|---|
| 2024-04-06 | 388.5 BOB |
|---|
| 2024-04-05 | 380.3 BOB |
|---|
| 2024-04-04 | 384.2 BOB |
|---|
| 2024-04-03 | 380.4 BOB |
|---|
| 2024-04-02 | 375.6 BOB |
|---|
| 2024-04-01 | 377.8 BOB |
|---|
| 2024-03-31 | 373.2 BOB |
|---|
| 2024-03-30 | 373.0 BOB |
|---|
| 2024-03-29 | 373.2 BOB |
|---|
| 2024-03-28 | 365.6 BOB |
|---|
| 2024-03-27 | 362.7 BOB |
|---|
| 2024-03-26 | 361.3 BOB |
|---|
| 2024-03-25 | 360.9 BOB |
|---|
| 2024-03-24 | 362.5 BOB |
|---|
| 2024-03-23 | 360.9 BOB |
|---|
| 2024-03-22 | 364.2 BOB |
|---|
| 2024-03-21 | 368.1 BOB |
|---|
| 2024-03-20 | 359.9 BOB |
|---|
| 2024-03-19 | 360.5 BOB |
|---|
| 2024-03-18 | 359.9 BOB |
|---|
| 2024-03-17 | 360.9 BOB |
|---|
| 2024-03-16 | 360.0 BOB |
|---|
| 2024-03-15 | 361.2 BOB |
|---|
| 2024-03-14 | 363.2 BOB |
|---|
| 2024-03-13 | 359.8 BOB |
|---|
| 2024-03-12 | 363.1 BOB |
|---|
| 2024-03-11 | 363.5 BOB |
|---|
| 2024-03-10 | 364.7 BOB |
|---|
| 2024-03-09 | 363.1 BOB |
|---|
| 2024-03-08 | 359.1 BOB |
|---|
| 2024-03-07 | 358.3 BOB |
|---|
| 2024-03-06 | 354.5 BOB |
|---|
מחיר הזהב בבוליביה