מחיר הזהב בבוליביה 2025
לגרם · 18K · BOB · 364 תאריך
| גבוה | 757.3 BOB |
|---|
| נמוך | 438.5 BOB |
|---|
| שינוי | +66.81% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 731.5 BOB |
|---|
| 2025-12-30 | 727.6 BOB |
|---|
| 2025-12-29 | 752.7 BOB |
|---|
| 2025-12-28 | 757.3 BOB |
|---|
| 2025-12-27 | 756.8 BOB |
|---|
| 2025-12-26 | 751.6 BOB |
|---|
| 2025-12-25 | 748.1 BOB |
|---|
| 2025-12-24 | 754.6 BOB |
|---|
| 2025-12-23 | 747.3 BOB |
|---|
| 2025-12-22 | 730.0 BOB |
|---|
| 2025-12-21 | 724.1 BOB |
|---|
| 2025-12-20 | 723.3 BOB |
|---|
| 2025-12-19 | 721.7 BOB |
|---|
| 2025-12-18 | 722.6 BOB |
|---|
| 2025-12-17 | 722.4 BOB |
|---|
| 2025-12-16 | 721.0 BOB |
|---|
| 2025-12-15 | 720.7 BOB |
|---|
| 2025-12-14 | 718.5 BOB |
|---|
| 2025-12-13 | 717.1 BOB |
|---|
| 2025-12-12 | 712.1 BOB |
|---|
| 2025-12-11 | 703.6 BOB |
|---|
| 2025-12-09 | 702.2 BOB |
|---|
| 2025-12-08 | 700.6 BOB |
|---|
| 2025-12-07 | 701.7 BOB |
|---|
| 2025-12-06 | 699.9 BOB |
|---|
| 2025-12-05 | 701.7 BOB |
|---|
| 2025-12-04 | 702.2 BOB |
|---|
| 2025-12-03 | 704.1 BOB |
|---|
| 2025-12-02 | 706.1 BOB |
|---|
| 2025-12-01 | 705.9 BOB |
|---|
| 2025-11-30 | 703.9 BOB |
|---|
| 2025-11-29 | 702.6 BOB |
|---|
| 2025-11-28 | 699.2 BOB |
|---|
| 2025-11-27 | 692.6 BOB |
|---|
| 2025-11-26 | 692.5 BOB |
|---|
| 2025-11-25 | 691.2 BOB |
|---|
| 2025-11-24 | 674.4 BOB |
|---|
| 2025-11-23 | 678.9 BOB |
|---|
| 2025-11-22 | 677.8 BOB |
|---|
| 2025-11-21 | 679.9 BOB |
|---|
| 2025-11-20 | 682.6 BOB |
|---|
| 2025-11-19 | 678.1 BOB |
|---|
| 2025-11-18 | 673.1 BOB |
|---|
| 2025-11-17 | 682.8 BOB |
|---|
| 2025-11-16 | 681.9 BOB |
|---|
| 2025-11-15 | 680.7 BOB |
|---|
| 2025-11-14 | 701.0 BOB |
|---|
| 2025-11-13 | 700.1 BOB |
|---|
| 2025-11-12 | 690.0 BOB |
|---|
| 2025-11-11 | 691.4 BOB |
|---|
| 2025-11-10 | 674.8 BOB |
|---|
| 2025-11-09 | 668.2 BOB |
|---|
| 2025-11-08 | 667.3 BOB |
|---|
| 2025-11-07 | 667.4 BOB |
|---|
| 2025-11-06 | 663.6 BOB |
|---|
| 2025-11-05 | 657.3 BOB |
|---|
| 2025-11-04 | 667.2 BOB |
|---|
| 2025-11-03 | 668.4 BOB |
|---|
| 2025-11-02 | 669.1 BOB |
|---|
| 2025-11-01 | 667.8 BOB |
|---|
| 2025-10-31 | 670.7 BOB |
|---|
| 2025-10-30 | 659.0 BOB |
|---|
| 2025-10-29 | 663.2 BOB |
|---|
| 2025-10-28 | 670.4 BOB |
|---|
| 2025-10-27 | 679.3 BOB |
|---|
| 2025-10-26 | 685.7 BOB |
|---|
| 2025-10-25 | 685.2 BOB |
|---|
| 2025-10-24 | 686.3 BOB |
|---|
| 2025-10-23 | 680.0 BOB |
|---|
| 2025-10-22 | 683.1 BOB |
|---|
| 2025-10-21 | 726.4 BOB |
|---|
| 2025-10-20 | 712.2 BOB |
|---|
| 2025-10-19 | 710.1 BOB |
|---|
| 2025-10-18 | 709.7 BOB |
|---|
| 2025-10-17 | 722.8 BOB |
|---|
| 2025-10-16 | 705.5 BOB |
|---|
| 2025-10-15 | 697.8 BOB |
|---|
| 2025-10-14 | 692.3 BOB |
|---|
| 2025-10-13 | 674.4 BOB |
|---|
| 2025-10-12 | 670.2 BOB |
|---|
| 2025-10-11 | 670.0 BOB |
|---|
| 2025-10-10 | 666.1 BOB |
|---|
| 2025-10-09 | 671.5 BOB |
|---|
| 2025-10-08 | 668.2 BOB |
|---|
| 2025-10-07 | 661.0 BOB |
|---|
| 2025-10-06 | 653.5 BOB |
|---|
| 2025-10-05 | 648.3 BOB |
|---|
| 2025-10-04 | 648.1 BOB |
|---|
| 2025-10-03 | 643.8 BOB |
|---|
| 2025-10-02 | 644.3 BOB |
|---|
| 2025-10-01 | 645.8 BOB |
|---|
| 2025-09-30 | 643.0 BOB |
|---|
| 2025-09-29 | 627.0 BOB |
|---|
| 2025-09-28 | 626.6 BOB |
|---|
| 2025-09-27 | 626.3 BOB |
|---|
| 2025-09-26 | 624.2 BOB |
|---|
| 2025-09-25 | 624.4 BOB |
|---|
| 2025-09-24 | 627.1 BOB |
|---|
| 2025-09-23 | 627.6 BOB |
|---|
| 2025-09-22 | 615.4 BOB |
|---|
| 2025-09-21 | 614.8 BOB |
|---|
| 2025-09-20 | 614.6 BOB |
|---|
| 2025-09-19 | 605.9 BOB |
|---|
| 2025-09-18 | 609.1 BOB |
|---|
| 2025-09-17 | 611.0 BOB |
|---|
| 2025-09-16 | 614.1 BOB |
|---|
| 2025-09-15 | 606.3 BOB |
|---|
| 2025-09-14 | 608.2 BOB |
|---|
| 2025-09-13 | 607.5 BOB |
|---|
| 2025-09-12 | 607.8 BOB |
|---|
| 2025-09-11 | 607.9 BOB |
|---|
| 2025-09-10 | 607.0 BOB |
|---|
| 2025-09-09 | 610.1 BOB |
|---|
| 2025-09-08 | 597.3 BOB |
|---|
| 2025-09-07 | 598.9 BOB |
|---|
| 2025-09-06 | 597.9 BOB |
|---|
| 2025-09-05 | 592.3 BOB |
|---|
| 2025-09-04 | 591.0 BOB |
|---|
| 2025-09-03 | 590.2 BOB |
|---|
| 2025-09-02 | 582.5 BOB |
|---|
| 2025-09-01 | 576.6 BOB |
|---|
| 2025-08-31 | 575.9 BOB |
|---|
| 2025-08-30 | 575.3 BOB |
|---|
| 2025-08-29 | 569.3 BOB |
|---|
| 2025-08-28 | 565.4 BOB |
|---|
| 2025-08-27 | 566.8 BOB |
|---|
| 2025-08-26 | 565.6 BOB |
|---|
| 2025-08-25 | 560.8 BOB |
|---|
| 2025-08-24 | 563.0 BOB |
|---|
| 2025-08-23 | 562.2 BOB |
|---|
| 2025-08-22 | 557.3 BOB |
|---|
| 2025-08-21 | 557.6 BOB |
|---|
| 2025-08-20 | 554.8 BOB |
|---|
| 2025-08-19 | 556.8 BOB |
|---|
| 2025-08-18 | 557.3 BOB |
|---|
| 2025-08-17 | 557.6 BOB |
|---|
| 2025-08-16 | 556.6 BOB |
|---|
| 2025-08-15 | 557.9 BOB |
|---|
| 2025-08-14 | 562.4 BOB |
|---|
| 2025-08-13 | 559.4 BOB |
|---|
| 2025-08-12 | 561.0 BOB |
|---|
| 2025-08-11 | 561.2 BOB |
|---|
| 2025-08-10 | 565.9 BOB |
|---|
| 2025-08-09 | 565.2 BOB |
|---|
| 2025-08-08 | 559.3 BOB |
|---|
| 2025-08-07 | 555.8 BOB |
|---|
| 2025-08-06 | 555.1 BOB |
|---|
| 2025-08-05 | 556.9 BOB |
|---|
| 2025-08-04 | 559.2 BOB |
|---|
| 2025-08-03 | 561.6 BOB |
|---|
| 2025-08-02 | 560.5 BOB |
|---|
| 2025-08-01 | 548.4 BOB |
|---|
| 2025-07-31 | 549.9 BOB |
|---|
| 2025-07-30 | 556.1 BOB |
|---|
| 2025-07-29 | 554.4 BOB |
|---|
| 2025-07-28 | 555.2 BOB |
|---|
| 2025-07-27 | 558.5 BOB |
|---|
| 2025-07-26 | 555.2 BOB |
|---|
| 2025-07-25 | 561.4 BOB |
|---|
| 2025-07-24 | 563.9 BOB |
|---|
| 2025-07-23 | 569.3 BOB |
|---|
| 2025-07-22 | 563.9 BOB |
|---|
| 2025-07-21 | 560.5 BOB |
|---|
| 2025-07-20 | 559.0 BOB |
|---|
| 2025-07-19 | 558.8 BOB |
|---|
| 2025-07-18 | 556.5 BOB |
|---|
| 2025-07-17 | 558.1 BOB |
|---|
| 2025-07-16 | 557.4 BOB |
|---|
| 2025-07-15 | 560.5 BOB |
|---|
| 2025-07-14 | 560.5 BOB |
|---|
| 2025-07-13 | 561.9 BOB |
|---|
| 2025-07-12 | 560.0 BOB |
|---|
| 2025-07-11 | 556.1 BOB |
|---|
| 2025-07-10 | 552.9 BOB |
|---|
| 2025-07-09 | 550.5 BOB |
|---|
| 2025-07-08 | 555.8 BOB |
|---|
| 2025-07-07 | 552.7 BOB |
|---|
| 2025-07-06 | 556.7 BOB |
|---|
| 2025-07-05 | 556.3 BOB |
|---|
| 2025-07-04 | 555.8 BOB |
|---|
| 2025-07-03 | 557.4 BOB |
|---|
| 2025-07-02 | 555.7 BOB |
|---|
| 2025-07-01 | 553.9 BOB |
|---|
| 2025-06-30 | 546.4 BOB |
|---|
| 2025-06-29 | 547.2 BOB |
|---|
| 2025-06-28 | 545.8 BOB |
|---|
| 2025-06-27 | 554.3 BOB |
|---|
| 2025-06-26 | 555.4 BOB |
|---|
| 2025-06-25 | 556.8 BOB |
|---|
| 2025-06-24 | 559.4 BOB |
|---|
| 2025-06-23 | 561.5 BOB |
|---|
| 2025-06-22 | 563.9 BOB |
|---|
| 2025-06-21 | 562.2 BOB |
|---|
| 2025-06-20 | 561.1 BOB |
|---|
| 2025-06-19 | 563.8 BOB |
|---|
| 2025-06-18 | 564.6 BOB |
|---|
| 2025-06-17 | 566.8 BOB |
|---|
| 2025-06-16 | 573.0 BOB |
|---|
| 2025-06-15 | 574.6 BOB |
|---|
| 2025-06-14 | 572.7 BOB |
|---|
| 2025-06-13 | 572.3 BOB |
|---|
| 2025-06-12 | 562.3 BOB |
|---|
| 2025-06-11 | 555.0 BOB |
|---|
| 2025-06-10 | 551.6 BOB |
|---|
| 2025-06-09 | 550.9 BOB |
|---|
| 2025-06-08 | 553.4 BOB |
|---|
| 2025-06-07 | 551.8 BOB |
|---|
| 2025-06-06 | 561.0 BOB |
|---|
| 2025-06-05 | 562.4 BOB |
|---|
| 2025-06-04 | 562.5 BOB |
|---|
| 2025-06-03 | 562.6 BOB |
|---|
| 2025-06-02 | 550.0 BOB |
|---|
| 2025-06-01 | 551.1 BOB |
|---|
| 2025-05-31 | 548.3 BOB |
|---|
| 2025-05-30 | 551.9 BOB |
|---|
| 2025-05-29 | 543.9 BOB |
|---|
| 2025-05-28 | 551.1 BOB |
|---|
| 2025-05-27 | 555.1 BOB |
|---|
| 2025-05-26 | 556.3 BOB |
|---|
| 2025-05-25 | 562.4 BOB |
|---|
| 2025-05-24 | 560.2 BOB |
|---|
| 2025-05-23 | 550.7 BOB |
|---|
| 2025-05-22 | 557.3 BOB |
|---|
| 2025-05-21 | 550.3 BOB |
|---|
| 2025-05-20 | 540.0 BOB |
|---|
| 2025-05-19 | 537.3 BOB |
|---|
| 2025-05-18 | 535.1 BOB |
|---|
| 2025-05-17 | 533.7 BOB |
|---|
| 2025-05-16 | 537.1 BOB |
|---|
| 2025-05-15 | 530.0 BOB |
|---|
| 2025-05-14 | 540.9 BOB |
|---|
| 2025-05-13 | 538.3 BOB |
|---|
| 2025-05-12 | 546.3 BOB |
|---|
| 2025-05-11 | 557.2 BOB |
|---|
| 2025-05-10 | 555.6 BOB |
|---|
| 2025-05-09 | 549.9 BOB |
|---|
| 2025-05-08 | 568.9 BOB |
|---|
| 2025-05-07 | 564.3 BOB |
|---|
| 2025-05-06 | 564.3 BOB |
|---|
| 2025-05-05 | 545.5 BOB |
|---|
| 2025-05-04 | 541.6 BOB |
|---|
| 2025-05-03 | 540.5 BOB |
|---|
| 2025-05-02 | 540.2 BOB |
|---|
| 2025-05-01 | 540.0 BOB |
|---|
| 2025-04-30 | 552.3 BOB |
|---|
| 2025-04-29 | 554.3 BOB |
|---|
| 2025-04-28 | 547.3 BOB |
|---|
| 2025-04-27 | 554.8 BOB |
|---|
| 2025-04-26 | 553.2 BOB |
|---|
| 2025-04-25 | 558.0 BOB |
|---|
| 2025-04-24 | 559.1 BOB |
|---|
| 2025-04-23 | 563.9 BOB |
|---|
| 2025-04-22 | 574.9 BOB |
|---|
| 2025-04-21 | 563.3 BOB |
|---|
| 2025-04-20 | 556.3 BOB |
|---|
| 2025-04-19 | 554.4 BOB |
|---|
| 2025-04-18 | 554.6 BOB |
|---|
| 2025-04-17 | 555.5 BOB |
|---|
| 2025-04-16 | 543.6 BOB |
|---|
| 2025-04-15 | 535.9 BOB |
|---|
| 2025-04-14 | 539.3 BOB |
|---|
| 2025-04-13 | 541.9 BOB |
|---|
| 2025-04-12 | 539.1 BOB |
|---|
| 2025-04-11 | 532.9 BOB |
|---|
| 2025-04-10 | 516.1 BOB |
|---|
| 2025-04-09 | 503.3 BOB |
|---|
| 2025-04-08 | 502.4 BOB |
|---|
| 2025-04-07 | 509.0 BOB |
|---|
| 2025-04-06 | 507.7 BOB |
|---|
| 2025-04-05 | 505.3 BOB |
|---|
| 2025-04-04 | 517.4 BOB |
|---|
| 2025-04-03 | 522.7 BOB |
|---|
| 2025-04-02 | 518.0 BOB |
|---|
| 2025-04-01 | 521.3 BOB |
|---|
| 2025-03-31 | 508.2 BOB |
|---|
| 2025-03-30 | 516.1 BOB |
|---|
| 2025-03-29 | 515.1 BOB |
|---|
| 2025-03-28 | 512.9 BOB |
|---|
| 2025-03-27 | 505.3 BOB |
|---|
| 2025-03-26 | 505.7 BOB |
|---|
| 2025-03-25 | 503.7 BOB |
|---|
| 2025-03-24 | 503.6 BOB |
|---|
| 2025-03-23 | 502.7 BOB |
|---|
| 2025-03-22 | 504.0 BOB |
|---|
| 2025-03-21 | 506.5 BOB |
|---|
| 2025-03-20 | 508.8 BOB |
|---|
| 2025-03-19 | 505.0 BOB |
|---|
| 2025-03-18 | 501.3 BOB |
|---|
| 2025-03-17 | 498.0 BOB |
|---|
| 2025-03-16 | 498.7 BOB |
|---|
| 2025-03-15 | 498.5 BOB |
|---|
| 2025-03-14 | 498.6 BOB |
|---|
| 2025-03-13 | 490.1 BOB |
|---|
| 2025-03-12 | 486.7 BOB |
|---|
| 2025-03-11 | 482.5 BOB |
|---|
| 2025-03-10 | 486.8 BOB |
|---|
| 2025-03-09 | 486.4 BOB |
|---|
| 2025-03-08 | 485.3 BOB |
|---|
| 2025-03-07 | 484.9 BOB |
|---|
| 2025-03-06 | 486.8 BOB |
|---|
| 2025-03-05 | 485.5 BOB |
|---|
| 2025-03-04 | 481.5 BOB |
|---|
| 2025-03-03 | 478.4 BOB |
|---|
| 2025-03-02 | 478.4 BOB |
|---|
| 2025-03-01 | 476.5 BOB |
|---|
| 2025-02-28 | 480.2 BOB |
|---|
| 2025-02-27 | 486.1 BOB |
|---|
| 2025-02-26 | 488.3 BOB |
|---|
| 2025-02-25 | 491.0 BOB |
|---|
| 2025-02-24 | 488.4 BOB |
|---|
| 2025-02-23 | 490.8 BOB |
|---|
| 2025-02-22 | 489.7 BOB |
|---|
| 2025-02-21 | 490.3 BOB |
|---|
| 2025-02-20 | 489.5 BOB |
|---|
| 2025-02-19 | 489.1 BOB |
|---|
| 2025-02-18 | 481.9 BOB |
|---|
| 2025-02-17 | 481.5 BOB |
|---|
| 2025-02-16 | 482.6 BOB |
|---|
| 2025-02-15 | 480.9 BOB |
|---|
| 2025-02-14 | 490.0 BOB |
|---|
| 2025-02-13 | 486.7 BOB |
|---|
| 2025-02-12 | 484.9 BOB |
|---|
| 2025-02-11 | 491.2 BOB |
|---|
| 2025-02-10 | 479.4 BOB |
|---|
| 2025-02-09 | 478.9 BOB |
|---|
| 2025-02-08 | 476.9 BOB |
|---|
| 2025-02-07 | 478.8 BOB |
|---|
| 2025-02-06 | 479.3 BOB |
|---|
| 2025-02-05 | 474.2 BOB |
|---|
| 2025-02-04 | 470.8 BOB |
|---|
| 2025-02-03 | 464.7 BOB |
|---|
| 2025-02-02 | 467.9 BOB |
|---|
| 2025-02-01 | 467.1 BOB |
|---|
| 2025-01-31 | 466.7 BOB |
|---|
| 2025-01-30 | 461.0 BOB |
|---|
| 2025-01-29 | 462.2 BOB |
|---|
| 2025-01-28 | 456.6 BOB |
|---|
| 2025-01-27 | 460.3 BOB |
|---|
| 2025-01-26 | 463.9 BOB |
|---|
| 2025-01-25 | 462.4 BOB |
|---|
| 2025-01-24 | 460.4 BOB |
|---|
| 2025-01-23 | 459.4 BOB |
|---|
| 2025-01-22 | 458.3 BOB |
|---|
| 2025-01-21 | 452.3 BOB |
|---|
| 2025-01-20 | 448.5 BOB |
|---|
| 2025-01-19 | 452.4 BOB |
|---|
| 2025-01-18 | 450.9 BOB |
|---|
| 2025-01-17 | 452.5 BOB |
|---|
| 2025-01-16 | 450.4 BOB |
|---|
| 2025-01-15 | 446.3 BOB |
|---|
| 2025-01-14 | 445.8 BOB |
|---|
| 2025-01-13 | 448.1 BOB |
|---|
| 2025-01-12 | 449.6 BOB |
|---|
| 2025-01-11 | 449.0 BOB |
|---|
| 2025-01-10 | 445.4 BOB |
|---|
| 2025-01-09 | 443.8 BOB |
|---|
| 2025-01-08 | 441.9 BOB |
|---|
| 2025-01-07 | 440.1 BOB |
|---|
| 2025-01-06 | 441.0 BOB |
|---|
| 2025-01-05 | 441.9 BOB |
|---|
| 2025-01-04 | 440.9 BOB |
|---|
| 2025-01-03 | 443.7 BOB |
|---|
| 2025-01-02 | 439.9 BOB |
|---|
| 2025-01-01 | 438.5 BOB |
|---|
מחיר הזהב בבוליביה