מחיר הזהב ב

מחיר הזהב בבוליביה 2026

לגרם · 18K · BOB · 261 תאריך

גבוה‏1,332 ‏BOB
נמוך‏662.7 ‏BOB
שינוי+46.74%

היסטוריה

תאריךמחיר
2026-09-19‏1,059 ‏BOB
2026-09-18‏1,069 ‏BOB
2026-09-17‏1,206 ‏BOB
2026-09-16‏1,242 ‏BOB
2026-09-15‏1,247 ‏BOB
2026-09-14‏1,300 ‏BOB
2026-09-13‏1,245 ‏BOB
2026-09-12‏1,265 ‏BOB
2026-09-11‏1,313 ‏BOB
2026-09-10‏1,332 ‏BOB
2026-09-09‏1,313 ‏BOB
2026-09-08‏1,329 ‏BOB
2026-09-07‏1,315 ‏BOB
2026-09-06‏1,332 ‏BOB
2026-09-05‏1,323 ‏BOB
2026-09-04‏1,309 ‏BOB
2026-09-03‏1,299 ‏BOB
2026-09-02‏1,239 ‏BOB
2026-09-01‏1,266 ‏BOB
2026-08-31‏1,257 ‏BOB
2026-08-30‏1,269 ‏BOB
2026-08-29‏1,262 ‏BOB
2026-08-28‏1,284 ‏BOB
2026-08-27‏1,282 ‏BOB
2026-08-26‏1,289 ‏BOB
2026-08-25‏1,297 ‏BOB
2026-08-24‏1,287 ‏BOB
2026-08-23‏1,283 ‏BOB
2026-08-22‏1,284 ‏BOB
2026-08-21‏1,262 ‏BOB
2026-08-20‏1,247 ‏BOB
2026-08-18‏1,234 ‏BOB
2026-08-17‏1,235 ‏BOB
2026-08-16‏1,227 ‏BOB
2026-08-15‏1,226 ‏BOB
2026-08-14‏1,219 ‏BOB
2026-08-13‏1,255 ‏BOB
2026-08-12‏1,271 ‏BOB
2026-08-11‏1,281 ‏BOB
2026-08-10‏1,263 ‏BOB
2026-08-09‏1,245 ‏BOB
2026-08-08‏1,245 ‏BOB
2026-08-07‏1,244 ‏BOB
2026-08-06‏1,252 ‏BOB
2026-08-05‏1,209 ‏BOB
2026-08-04‏1,194 ‏BOB
2026-08-03‏1,153 ‏BOB
2026-08-02‏1,180 ‏BOB
2026-08-01‏1,172 ‏BOB
2026-07-31‏1,156 ‏BOB
2026-07-30‏1,112 ‏BOB
2026-07-29‏1,105 ‏BOB
2026-07-28‏1,100 ‏BOB
2026-07-27‏1,080 ‏BOB
2026-07-26‏1,100 ‏BOB
2026-07-25‏1,100 ‏BOB
2026-07-24‏1,082 ‏BOB
2026-07-23‏1,081 ‏BOB
2026-07-22‏1,082 ‏BOB
2026-07-21‏1,047 ‏BOB
2026-07-20‏1,039 ‏BOB
2026-07-19‏1,037 ‏BOB
2026-07-18‏1,036 ‏BOB
2026-07-17‏1,016 ‏BOB
2026-07-16‏1,010 ‏BOB
2026-07-15‏1,012 ‏BOB
2026-07-14‏1,001 ‏BOB
2026-07-13‏977.0 ‏BOB
2026-07-12‏999.7 ‏BOB
2026-07-11‏985.0 ‏BOB
2026-07-10‏985.8 ‏BOB
2026-07-09‏971.5 ‏BOB
2026-07-08‏986.5 ‏BOB
2026-07-07‏689.6 ‏BOB
2026-07-06‏696.1 ‏BOB
2026-07-05‏698.5 ‏BOB
2026-07-04‏698.0 ‏BOB
2026-07-03‏697.0 ‏BOB
2026-07-02‏680.6 ‏BOB
2026-07-01‏664.0 ‏BOB
2026-06-30‏662.7 ‏BOB
2026-06-29‏677.3 ‏BOB
2026-06-28‏681.3 ‏BOB
2026-06-27‏681.1 ‏BOB
2026-06-26‏667.4 ‏BOB
2026-06-25‏665.9 ‏BOB
2026-06-24‏679.0 ‏BOB
2026-06-23‏691.4 ‏BOB
2026-06-22‏696.9 ‏BOB
2026-06-21‏695.1 ‏BOB
2026-06-20‏693.2 ‏BOB
2026-06-19‏688.7 ‏BOB
2026-06-18‏720.9 ‏BOB
2026-06-17‏723.0 ‏BOB
2026-06-16‏722.5 ‏BOB
2026-06-15‏721.8 ‏BOB
2026-06-14‏703.6 ‏BOB
2026-06-13‏704.0 ‏BOB
2026-06-12‏698.4 ‏BOB
2026-06-11‏680.2 ‏BOB
2026-06-10‏697.6 ‏BOB
2026-06-09‏724.6 ‏BOB
2026-06-08‏719.4 ‏BOB
2026-06-07‏723.2 ‏BOB
2026-06-06‏722.5 ‏BOB
2026-06-05‏742.7 ‏BOB
2026-06-04‏749.2 ‏BOB
2026-06-03‏745.7 ‏BOB
2026-06-02‏752.5 ‏BOB
2026-06-01‏752.3 ‏BOB
2026-05-31‏758.0 ‏BOB
2026-05-30‏758.6 ‏BOB
2026-05-29‏749.4 ‏BOB
2026-05-28‏731.4 ‏BOB
2026-05-27‏752.3 ‏BOB
2026-05-26‏756.6 ‏BOB
2026-05-25‏757.9 ‏BOB
2026-05-24‏752.9 ‏BOB
2026-05-23‏753.6 ‏BOB
2026-05-22‏755.2 ‏BOB
2026-05-21‏756.4 ‏BOB
2026-05-20‏745.9 ‏BOB
2026-05-19‏760.2 ‏BOB
2026-05-18‏758.6 ‏BOB
2026-05-17‏758.8 ‏BOB
2026-05-16‏756.9 ‏BOB
2026-05-15‏771.3 ‏BOB
2026-05-14‏779.7 ‏BOB
2026-05-13‏783.6 ‏BOB
2026-05-12‏787.4 ‏BOB
2026-05-11‏779.2 ‏BOB
2026-05-10‏784.6 ‏BOB
2026-05-09‏786.7 ‏BOB
2026-05-08‏788.1 ‏BOB
2026-05-07‏784.5 ‏BOB
2026-05-06‏774.1 ‏BOB
2026-05-05‏758.5 ‏BOB
2026-05-04‏767.1 ‏BOB
2026-05-03‏770.1 ‏BOB
2026-05-02‏770.1 ‏BOB
2026-05-01‏770.7 ‏BOB
2026-04-30‏760.5 ‏BOB
2026-04-29‏765.7 ‏BOB
2026-04-28‏780.3 ‏BOB
2026-04-27‏787.3 ‏BOB
2026-04-26‏783.9 ‏BOB
2026-04-25‏785.1 ‏BOB
2026-04-24‏779.1 ‏BOB
2026-04-23‏786.3 ‏BOB
2026-04-22‏792.9 ‏BOB
2026-04-21‏804.0 ‏BOB
2026-04-20‏803.0 ‏BOB
2026-04-19‏809.4 ‏BOB
2026-04-18‏808.0 ‏BOB
2026-04-17‏798.4 ‏BOB
2026-04-16‏802.3 ‏BOB
2026-04-15‏805.8 ‏BOB
2026-04-14‏793.4 ‏BOB
2026-04-13‏784.9 ‏BOB
2026-04-12‏790.7 ‏BOB
2026-04-11‏791.6 ‏BOB
2026-04-10‏791.7 ‏BOB
2026-04-09‏786.9 ‏BOB
2026-04-08‏797.6 ‏BOB
2026-04-07‏775.2 ‏BOB
2026-04-06‏770.0 ‏BOB
2026-04-05‏780.2 ‏BOB
2026-04-04‏781.0 ‏BOB
2026-04-03‏778.1 ‏BOB
2026-04-02‏780.9 ‏BOB
2026-04-01‏781.6 ‏BOB
2026-03-31‏765.5 ‏BOB
2026-03-30‏753.9 ‏BOB
2026-03-29‏753.0 ‏BOB
2026-03-28‏755.1 ‏BOB
2026-03-27‏740.4 ‏BOB
2026-03-26‏755.8 ‏BOB
2026-03-25‏767.0 ‏BOB
2026-03-24‏726.5 ‏BOB
2026-03-23‏730.2 ‏BOB
2026-03-22‏752.4 ‏BOB
2026-03-21‏749.5 ‏BOB
2026-03-20‏782.0 ‏BOB
2026-03-19‏815.7 ‏BOB
2026-03-18‏832.3 ‏BOB
2026-03-17‏839.8 ‏BOB
2026-03-16‏835.8 ‏BOB
2026-03-15‏838.6 ‏BOB
2026-03-14‏838.0 ‏BOB
2026-03-13‏855.9 ‏BOB
2026-03-12‏863.0 ‏BOB
2026-03-11‏868.8 ‏BOB
2026-03-10‏864.1 ‏BOB
2026-03-09‏844.7 ‏BOB
2026-03-08‏862.5 ‏BOB
2026-03-07‏862.1 ‏BOB
2026-03-06‏854.9 ‏BOB
2026-03-05‏864.8 ‏BOB
2026-03-04‏863.0 ‏BOB
2026-03-03‏898.0 ‏BOB
2026-03-02‏891.2 ‏BOB
2026-03-01‏881.7 ‏BOB
2026-02-28‏879.3 ‏BOB
2026-02-27‏865.6 ‏BOB
2026-02-26‏859.5 ‏BOB
2026-02-25‏865.4 ‏BOB
2026-02-24‏864.1 ‏BOB
2026-02-23‏858.7 ‏BOB
2026-02-22‏848.6 ‏BOB
2026-02-21‏849.9 ‏BOB
2026-02-20‏835.2 ‏BOB
2026-02-19‏832.0 ‏BOB
2026-02-18‏818.6 ‏BOB
2026-02-17‏831.8 ‏BOB
2026-02-16‏834.1 ‏BOB
2026-02-15‏841.4 ‏BOB
2026-02-14‏840.7 ‏BOB
2026-02-13‏831.1 ‏BOB
2026-02-12‏845.0 ‏BOB
2026-02-11‏843.4 ‏BOB
2026-02-10‏839.6 ‏BOB
2026-02-09‏831.3 ‏BOB
2026-02-08‏826.5 ‏BOB
2026-02-07‏824.2 ‏BOB
2026-02-06‏806.0 ‏BOB
2026-02-05‏822.0 ‏BOB
2026-02-04‏842.6 ‏BOB
2026-02-03‏802.5 ‏BOB
2026-02-02‏799.7 ‏BOB
2026-02-01‏812.9 ‏BOB
2026-01-31‏810.9 ‏BOB
2026-01-30‏861.8 ‏BOB
2026-01-29‏923.7 ‏BOB
2026-01-28‏867.3 ‏BOB
2026-01-27‏843.4 ‏BOB
2026-01-26‏843.9 ‏BOB
2026-01-25‏831.6 ‏BOB
2026-01-24‏830.9 ‏BOB
2026-01-23‏826.9 ‏BOB
2026-01-22‏800.6 ‏BOB
2026-01-21‏805.7 ‏BOB
2026-01-20‏780.1 ‏BOB
2026-01-19‏777.2 ‏BOB
2026-01-18‏767.8 ‏BOB
2026-01-17‏766.7 ‏BOB
2026-01-16‏769.2 ‏BOB
2026-01-15‏769.7 ‏BOB
2026-01-14‏772.3 ‏BOB
2026-01-13‏767.7 ‏BOB
2026-01-12‏763.1 ‏BOB
2026-01-11‏754.4 ‏BOB
2026-01-10‏753.7 ‏BOB
2026-01-09‏749.2 ‏BOB
2026-01-08‏743.0 ‏BOB
2026-01-07‏746.8 ‏BOB
2026-01-06‏743.0 ‏BOB
2026-01-05‏734.4 ‏BOB
2026-01-04‏723.4 ‏BOB
2026-01-03‏722.9 ‏BOB
2026-01-02‏727.2 ‏BOB
2026-01-01‏721.5 ‏BOB

מחיר הזהב בבוליביה