מחיר הזהב בברזיל 2025
לגרם · 18K · BRL · 364 תאריך
| גבוה | 606.6 R$ |
|---|
| נמוך | 389.0 R$ |
|---|
| שינוי | +47.49% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 577.8 R$ |
|---|
| 2025-12-30 | 585.7 R$ |
|---|
| 2025-12-29 | 602.9 R$ |
|---|
| 2025-12-28 | 606.6 R$ |
|---|
| 2025-12-27 | 606.5 R$ |
|---|
| 2025-12-26 | 600.6 R$ |
|---|
| 2025-12-25 | 597.2 R$ |
|---|
| 2025-12-24 | 602.5 R$ |
|---|
| 2025-12-23 | 605.3 R$ |
|---|
| 2025-12-22 | 586.0 R$ |
|---|
| 2025-12-21 | 580.1 R$ |
|---|
| 2025-12-20 | 579.8 R$ |
|---|
| 2025-12-19 | 576.7 R$ |
|---|
| 2025-12-18 | 577.2 R$ |
|---|
| 2025-12-17 | 575.2 R$ |
|---|
| 2025-12-16 | 563.5 R$ |
|---|
| 2025-12-15 | 565.9 R$ |
|---|
| 2025-12-14 | 562.4 R$ |
|---|
| 2025-12-13 | 561.8 R$ |
|---|
| 2025-12-12 | 557.5 R$ |
|---|
| 2025-12-11 | 556.4 R$ |
|---|
| 2025-12-09 | 550.2 R$ |
|---|
| 2025-12-08 | 551.8 R$ |
|---|
| 2025-12-07 | 549.5 R$ |
|---|
| 2025-12-06 | 551.0 R$ |
|---|
| 2025-12-05 | 538.9 R$ |
|---|
| 2025-12-04 | 539.1 R$ |
|---|
| 2025-12-03 | 542.2 R$ |
|---|
| 2025-12-02 | 545.7 R$ |
|---|
| 2025-12-01 | 547.1 R$ |
|---|
| 2025-11-30 | 543.2 R$ |
|---|
| 2025-11-29 | 542.7 R$ |
|---|
| 2025-11-28 | 541.9 R$ |
|---|
| 2025-11-27 | 534.3 R$ |
|---|
| 2025-11-26 | 539.1 R$ |
|---|
| 2025-11-25 | 538.0 R$ |
|---|
| 2025-11-24 | 528.0 R$ |
|---|
| 2025-11-23 | 530.3 R$ |
|---|
| 2025-11-22 | 530.2 R$ |
|---|
| 2025-11-21 | 524.3 R$ |
|---|
| 2025-11-20 | 526.3 R$ |
|---|
| 2025-11-19 | 521.6 R$ |
|---|
| 2025-11-18 | 517.5 R$ |
|---|
| 2025-11-17 | 523.4 R$ |
|---|
| 2025-11-16 | 521.4 R$ |
|---|
| 2025-11-15 | 521.7 R$ |
|---|
| 2025-11-14 | 536.2 R$ |
|---|
| 2025-11-13 | 535.7 R$ |
|---|
| 2025-11-12 | 525.8 R$ |
|---|
| 2025-11-11 | 527.9 R$ |
|---|
| 2025-11-10 | 520.5 R$ |
|---|
| 2025-11-09 | 515.1 R$ |
|---|
| 2025-11-08 | 515.2 R$ |
|---|
| 2025-11-07 | 516.9 R$ |
|---|
| 2025-11-06 | 514.3 R$ |
|---|
| 2025-11-05 | 513.1 R$ |
|---|
| 2025-11-04 | 515.9 R$ |
|---|
| 2025-11-03 | 518.6 R$ |
|---|
| 2025-11-02 | 519.5 R$ |
|---|
| 2025-11-01 | 519.4 R$ |
|---|
| 2025-10-31 | 521.8 R$ |
|---|
| 2025-10-30 | 510.7 R$ |
|---|
| 2025-10-29 | 514.0 R$ |
|---|
| 2025-10-28 | 520.4 R$ |
|---|
| 2025-10-27 | 530.6 R$ |
|---|
| 2025-10-26 | 534.9 R$ |
|---|
| 2025-10-25 | 535.0 R$ |
|---|
| 2025-10-24 | 535.7 R$ |
|---|
| 2025-10-23 | 532.0 R$ |
|---|
| 2025-10-22 | 532.1 R$ |
|---|
| 2025-10-21 | 563.8 R$ |
|---|
| 2025-10-20 | 557.8 R$ |
|---|
| 2025-10-19 | 554.9 R$ |
|---|
| 2025-10-18 | 554.7 R$ |
|---|
| 2025-10-17 | 569.3 R$ |
|---|
| 2025-10-16 | 556.3 R$ |
|---|
| 2025-10-15 | 553.2 R$ |
|---|
| 2025-10-14 | 545.6 R$ |
|---|
| 2025-10-13 | 540.4 R$ |
|---|
| 2025-10-12 | 532.3 R$ |
|---|
| 2025-10-11 | 535.3 R$ |
|---|
| 2025-10-10 | 516.6 R$ |
|---|
| 2025-10-09 | 518.3 R$ |
|---|
| 2025-10-08 | 516.2 R$ |
|---|
| 2025-10-07 | 507.5 R$ |
|---|
| 2025-10-06 | 503.9 R$ |
|---|
| 2025-10-05 | 500.6 R$ |
|---|
| 2025-10-04 | 500.6 R$ |
|---|
| 2025-10-03 | 497.0 R$ |
|---|
| 2025-10-02 | 497.0 R$ |
|---|
| 2025-10-01 | 496.8 R$ |
|---|
| 2025-09-30 | 494.4 R$ |
|---|
| 2025-09-29 | 487.3 R$ |
|---|
| 2025-09-28 | 485.4 R$ |
|---|
| 2025-09-27 | 485.3 R$ |
|---|
| 2025-09-26 | 484.5 R$ |
|---|
| 2025-09-25 | 481.3 R$ |
|---|
| 2025-09-24 | 479.2 R$ |
|---|
| 2025-09-23 | 483.8 R$ |
|---|
| 2025-09-22 | 474.8 R$ |
|---|
| 2025-09-21 | 473.2 R$ |
|---|
| 2025-09-20 | 473.3 R$ |
|---|
| 2025-09-19 | 465.6 R$ |
|---|
| 2025-09-18 | 468.2 R$ |
|---|
| 2025-09-17 | 470.5 R$ |
|---|
| 2025-09-16 | 472.2 R$ |
|---|
| 2025-09-15 | 469.6 R$ |
|---|
| 2025-09-14 | 471.0 R$ |
|---|
| 2025-09-13 | 470.8 R$ |
|---|
| 2025-09-12 | 474.3 R$ |
|---|
| 2025-09-11 | 475.2 R$ |
|---|
| 2025-09-10 | 475.7 R$ |
|---|
| 2025-09-09 | 477.3 R$ |
|---|
| 2025-09-08 | 469.0 R$ |
|---|
| 2025-09-07 | 469.8 R$ |
|---|
| 2025-09-06 | 468.7 R$ |
|---|
| 2025-09-05 | 467.0 R$ |
|---|
| 2025-09-04 | 466.8 R$ |
|---|
| 2025-09-03 | 467.0 R$ |
|---|
| 2025-09-02 | 458.5 R$ |
|---|
| 2025-09-01 | 454.4 R$ |
|---|
| 2025-08-31 | 451.5 R$ |
|---|
| 2025-08-30 | 451.7 R$ |
|---|
| 2025-08-29 | 445.6 R$ |
|---|
| 2025-08-28 | 442.8 R$ |
|---|
| 2025-08-27 | 444.0 R$ |
|---|
| 2025-08-26 | 440.9 R$ |
|---|
| 2025-08-25 | 440.2 R$ |
|---|
| 2025-08-24 | 442.2 R$ |
|---|
| 2025-08-23 | 441.3 R$ |
|---|
| 2025-08-22 | 440.0 R$ |
|---|
| 2025-08-21 | 442.0 R$ |
|---|
| 2025-08-20 | 440.3 R$ |
|---|
| 2025-08-19 | 437.5 R$ |
|---|
| 2025-08-18 | 436.2 R$ |
|---|
| 2025-08-17 | 435.1 R$ |
|---|
| 2025-08-16 | 434.9 R$ |
|---|
| 2025-08-15 | 436.4 R$ |
|---|
| 2025-08-14 | 438.5 R$ |
|---|
| 2025-08-13 | 436.5 R$ |
|---|
| 2025-08-12 | 440.1 R$ |
|---|
| 2025-08-11 | 442.3 R$ |
|---|
| 2025-08-10 | 445.7 R$ |
|---|
| 2025-08-09 | 445.6 R$ |
|---|
| 2025-08-08 | 443.2 R$ |
|---|
| 2025-08-07 | 445.5 R$ |
|---|
| 2025-08-06 | 448.4 R$ |
|---|
| 2025-08-05 | 448.3 R$ |
|---|
| 2025-08-04 | 448.5 R$ |
|---|
| 2025-08-03 | 450.2 R$ |
|---|
| 2025-08-02 | 450.0 R$ |
|---|
| 2025-08-01 | 444.6 R$ |
|---|
| 2025-07-31 | 443.6 R$ |
|---|
| 2025-07-30 | 448.3 R$ |
|---|
| 2025-07-29 | 447.8 R$ |
|---|
| 2025-07-28 | 447.7 R$ |
|---|
| 2025-07-27 | 447.8 R$ |
|---|
| 2025-07-26 | 448.1 R$ |
|---|
| 2025-07-25 | 448.8 R$ |
|---|
| 2025-07-24 | 451.1 R$ |
|---|
| 2025-07-23 | 459.7 R$ |
|---|
| 2025-07-22 | 455.0 R$ |
|---|
| 2025-07-21 | 452.4 R$ |
|---|
| 2025-07-20 | 451.9 R$ |
|---|
| 2025-07-19 | 451.2 R$ |
|---|
| 2025-07-18 | 447.3 R$ |
|---|
| 2025-07-17 | 449.2 R$ |
|---|
| 2025-07-16 | 446.5 R$ |
|---|
| 2025-07-15 | 451.8 R$ |
|---|
| 2025-07-14 | 450.7 R$ |
|---|
| 2025-07-13 | 450.1 R$ |
|---|
| 2025-07-12 | 449.9 R$ |
|---|
| 2025-07-11 | 444.6 R$ |
|---|
| 2025-07-10 | 447.3 R$ |
|---|
| 2025-07-09 | 434.2 R$ |
|---|
| 2025-07-08 | 441.8 R$ |
|---|
| 2025-07-07 | 433.8 R$ |
|---|
| 2025-07-06 | 436.8 R$ |
|---|
| 2025-07-05 | 436.8 R$ |
|---|
| 2025-07-04 | 434.8 R$ |
|---|
| 2025-07-03 | 438.4 R$ |
|---|
| 2025-07-02 | 439.0 R$ |
|---|
| 2025-07-01 | 434.7 R$ |
|---|
| 2025-06-30 | 434.1 R$ |
|---|
| 2025-06-29 | 434.3 R$ |
|---|
| 2025-06-28 | 433.5 R$ |
|---|
| 2025-06-27 | 439.1 R$ |
|---|
| 2025-06-26 | 446.6 R$ |
|---|
| 2025-06-25 | 443.7 R$ |
|---|
| 2025-06-24 | 444.1 R$ |
|---|
| 2025-06-23 | 448.1 R$ |
|---|
| 2025-06-22 | 448.2 R$ |
|---|
| 2025-06-21 | 448.8 R$ |
|---|
| 2025-06-20 | 445.0 R$ |
|---|
| 2025-06-19 | 447.1 R$ |
|---|
| 2025-06-18 | 448.2 R$ |
|---|
| 2025-06-17 | 450.1 R$ |
|---|
| 2025-06-16 | 460.8 R$ |
|---|
| 2025-06-15 | 459.4 R$ |
|---|
| 2025-06-14 | 459.1 R$ |
|---|
| 2025-06-13 | 458.0 R$ |
|---|
| 2025-06-12 | 450.5 R$ |
|---|
| 2025-06-11 | 447.9 R$ |
|---|
| 2025-06-10 | 443.8 R$ |
|---|
| 2025-06-09 | 442.8 R$ |
|---|
| 2025-06-08 | 444.5 R$ |
|---|
| 2025-06-07 | 444.4 R$ |
|---|
| 2025-06-06 | 453.5 R$ |
|---|
| 2025-06-05 | 458.8 R$ |
|---|
| 2025-06-04 | 458.9 R$ |
|---|
| 2025-06-03 | 462.0 R$ |
|---|
| 2025-06-02 | 456.7 R$ |
|---|
| 2025-06-01 | 455.3 R$ |
|---|
| 2025-05-31 | 455.3 R$ |
|---|
| 2025-05-30 | 452.7 R$ |
|---|
| 2025-05-29 | 448.2 R$ |
|---|
| 2025-05-28 | 449.6 R$ |
|---|
| 2025-05-27 | 456.2 R$ |
|---|
| 2025-05-26 | 455.9 R$ |
|---|
| 2025-05-25 | 458.6 R$ |
|---|
| 2025-05-24 | 457.9 R$ |
|---|
| 2025-05-23 | 455.5 R$ |
|---|
| 2025-05-22 | 455.1 R$ |
|---|
| 2025-05-21 | 451.2 R$ |
|---|
| 2025-05-20 | 439.3 R$ |
|---|
| 2025-05-19 | 440.2 R$ |
|---|
| 2025-05-18 | 437.6 R$ |
|---|
| 2025-05-17 | 437.7 R$ |
|---|
| 2025-05-16 | 441.4 R$ |
|---|
| 2025-05-15 | 432.2 R$ |
|---|
| 2025-05-14 | 438.9 R$ |
|---|
| 2025-05-13 | 441.7 R$ |
|---|
| 2025-05-12 | 446.4 R$ |
|---|
| 2025-05-11 | 453.6 R$ |
|---|
| 2025-05-10 | 453.6 R$ |
|---|
| 2025-05-09 | 450.1 R$ |
|---|
| 2025-05-08 | 472.2 R$ |
|---|
| 2025-05-07 | 465.8 R$ |
|---|
| 2025-05-06 | 463.4 R$ |
|---|
| 2025-05-05 | 447.4 R$ |
|---|
| 2025-05-04 | 442.6 R$ |
|---|
| 2025-05-03 | 442.5 R$ |
|---|
| 2025-05-02 | 443.4 R$ |
|---|
| 2025-05-01 | 443.6 R$ |
|---|
| 2025-04-30 | 449.5 R$ |
|---|
| 2025-04-29 | 453.8 R$ |
|---|
| 2025-04-28 | 450.9 R$ |
|---|
| 2025-04-27 | 455.1 R$ |
|---|
| 2025-04-26 | 455.1 R$ |
|---|
| 2025-04-25 | 458.7 R$ |
|---|
| 2025-04-24 | 461.9 R$ |
|---|
| 2025-04-23 | 467.4 R$ |
|---|
| 2025-04-22 | 483.6 R$ |
|---|
| 2025-04-21 | 475.4 R$ |
|---|
| 2025-04-20 | 466.1 R$ |
|---|
| 2025-04-19 | 466.5 R$ |
|---|
| 2025-04-18 | 466.6 R$ |
|---|
| 2025-04-17 | 471.6 R$ |
|---|
| 2025-04-16 | 464.3 R$ |
|---|
| 2025-04-15 | 455.3 R$ |
|---|
| 2025-04-14 | 459.2 R$ |
|---|
| 2025-04-13 | 458.4 R$ |
|---|
| 2025-04-12 | 458.4 R$ |
|---|
| 2025-04-11 | 453.2 R$ |
|---|
| 2025-04-10 | 433.9 R$ |
|---|
| 2025-04-09 | 435.9 R$ |
|---|
| 2025-04-08 | 428.0 R$ |
|---|
| 2025-04-07 | 428.2 R$ |
|---|
| 2025-04-06 | 428.2 R$ |
|---|
| 2025-04-05 | 428.5 R$ |
|---|
| 2025-04-04 | 422.7 R$ |
|---|
| 2025-04-03 | 431.5 R$ |
|---|
| 2025-04-02 | 429.5 R$ |
|---|
| 2025-04-01 | 431.1 R$ |
|---|
| 2025-03-31 | 428.6 R$ |
|---|
| 2025-03-30 | 428.4 R$ |
|---|
| 2025-03-29 | 428.5 R$ |
|---|
| 2025-03-28 | 425.3 R$ |
|---|
| 2025-03-27 | 418.3 R$ |
|---|
| 2025-03-26 | 415.8 R$ |
|---|
| 2025-03-25 | 418.5 R$ |
|---|
| 2025-03-24 | 417.9 R$ |
|---|
| 2025-03-23 | 418.2 R$ |
|---|
| 2025-03-22 | 418.4 R$ |
|---|
| 2025-03-21 | 415.6 R$ |
|---|
| 2025-03-20 | 415.7 R$ |
|---|
| 2025-03-19 | 414.2 R$ |
|---|
| 2025-03-18 | 411.9 R$ |
|---|
| 2025-03-17 | 413.7 R$ |
|---|
| 2025-03-16 | 413.3 R$ |
|---|
| 2025-03-15 | 414.1 R$ |
|---|
| 2025-03-14 | 417.5 R$ |
|---|
| 2025-03-13 | 411.1 R$ |
|---|
| 2025-03-12 | 409.0 R$ |
|---|
| 2025-03-11 | 408.5 R$ |
|---|
| 2025-03-10 | 407.2 R$ |
|---|
| 2025-03-09 | 407.0 R$ |
|---|
| 2025-03-08 | 406.7 R$ |
|---|
| 2025-03-07 | 403.9 R$ |
|---|
| 2025-03-06 | 405.0 R$ |
|---|
| 2025-03-05 | 439.2 R$ |
|---|
| 2025-03-04 | 420.2 R$ |
|---|
| 2025-03-03 | 407.6 R$ |
|---|
| 2025-03-02 | 407.2 R$ |
|---|
| 2025-03-01 | 406.1 R$ |
|---|
| 2025-02-28 | 406.2 R$ |
|---|
| 2025-02-27 | 408.0 R$ |
|---|
| 2025-02-26 | 406.0 R$ |
|---|
| 2025-02-25 | 410.9 R$ |
|---|
| 2025-02-24 | 405.3 R$ |
|---|
| 2025-02-23 | 406.3 R$ |
|---|
| 2025-02-22 | 405.0 R$ |
|---|
| 2025-02-21 | 404.7 R$ |
|---|
| 2025-02-20 | 405.4 R$ |
|---|
| 2025-02-19 | 403.1 R$ |
|---|
| 2025-02-18 | 399.5 R$ |
|---|
| 2025-02-17 | 398.9 R$ |
|---|
| 2025-02-16 | 397.0 R$ |
|---|
| 2025-02-15 | 397.2 R$ |
|---|
| 2025-02-14 | 408.1 R$ |
|---|
| 2025-02-13 | 404.1 R$ |
|---|
| 2025-02-12 | 402.7 R$ |
|---|
| 2025-02-11 | 409.4 R$ |
|---|
| 2025-02-10 | 402.2 R$ |
|---|
| 2025-02-09 | 400.5 R$ |
|---|
| 2025-02-08 | 401.0 R$ |
|---|
| 2025-02-07 | 398.5 R$ |
|---|
| 2025-02-06 | 401.9 R$ |
|---|
| 2025-02-05 | 394.8 R$ |
|---|
| 2025-02-04 | 395.3 R$ |
|---|
| 2025-02-03 | 392.7 R$ |
|---|
| 2025-02-02 | 394.7 R$ |
|---|
| 2025-02-01 | 395.0 R$ |
|---|
| 2025-01-31 | 396.6 R$ |
|---|
| 2025-01-30 | 390.3 R$ |
|---|
| 2025-01-29 | 391.2 R$ |
|---|
| 2025-01-28 | 390.2 R$ |
|---|
| 2025-01-27 | 394.8 R$ |
|---|
| 2025-01-26 | 395.5 R$ |
|---|
| 2025-01-25 | 395.6 R$ |
|---|
| 2025-01-24 | 394.8 R$ |
|---|
| 2025-01-23 | 395.3 R$ |
|---|
| 2025-01-22 | 399.5 R$ |
|---|
| 2025-01-21 | 394.8 R$ |
|---|
| 2025-01-20 | 394.3 R$ |
|---|
| 2025-01-19 | 396.0 R$ |
|---|
| 2025-01-18 | 396.9 R$ |
|---|
| 2025-01-17 | 396.0 R$ |
|---|
| 2025-01-16 | 392.0 R$ |
|---|
| 2025-01-15 | 390.8 R$ |
|---|
| 2025-01-14 | 392.6 R$ |
|---|
| 2025-01-13 | 396.8 R$ |
|---|
| 2025-01-12 | 396.6 R$ |
|---|
| 2025-01-11 | 397.5 R$ |
|---|
| 2025-01-10 | 389.0 R$ |
|---|
| 2025-01-09 | 392.0 R$ |
|---|
| 2025-01-08 | 390.1 R$ |
|---|
| 2025-01-07 | 389.4 R$ |
|---|
| 2025-01-06 | 394.5 R$ |
|---|
| 2025-01-05 | 393.9 R$ |
|---|
| 2025-01-04 | 393.9 R$ |
|---|
| 2025-01-03 | 394.7 R$ |
|---|
| 2025-01-02 | 401.0 R$ |
|---|
| 2025-01-01 | 391.8 R$ |
|---|
מחיר הזהב בברזיל