מחיר הזהב בקמבודיה 2024
לגרם · 24K · KHR · 301 תאריך
| גבוה | 364,269 KHR |
|---|
| נמוך | 277,748 KHR |
|---|
| שינוי | +21.37% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 337,105 KHR |
|---|
| 2024-12-30 | 338,795 KHR |
|---|
| 2024-12-29 | 338,582 KHR |
|---|
| 2024-12-28 | 337,742 KHR |
|---|
| 2024-12-27 | 338,991 KHR |
|---|
| 2024-12-26 | 338,496 KHR |
|---|
| 2024-12-25 | 337,260 KHR |
|---|
| 2024-12-24 | 337,613 KHR |
|---|
| 2024-12-23 | 338,651 KHR |
|---|
| 2024-12-22 | 338,598 KHR |
|---|
| 2024-12-21 | 338,665 KHR |
|---|
| 2024-12-20 | 335,977 KHR |
|---|
| 2024-12-19 | 337,891 KHR |
|---|
| 2024-12-18 | 341,353 KHR |
|---|
| 2024-12-17 | 343,169 KHR |
|---|
| 2024-12-16 | 342,660 KHR |
|---|
| 2024-12-15 | 341,938 KHR |
|---|
| 2024-12-14 | 343,298 KHR |
|---|
| 2024-12-13 | 348,404 KHR |
|---|
| 2024-12-12 | 351,110 KHR |
|---|
| 2024-12-11 | 350,049 KHR |
|---|
| 2024-12-10 | 345,072 KHR |
|---|
| 2024-12-09 | 344,272 KHR |
|---|
| 2024-12-08 | 340,139 KHR |
|---|
| 2024-12-07 | 341,573 KHR |
|---|
| 2024-12-06 | 339,790 KHR |
|---|
| 2024-12-05 | 342,595 KHR |
|---|
| 2024-12-04 | 342,865 KHR |
|---|
| 2024-12-03 | 341,318 KHR |
|---|
| 2024-12-02 | 341,059 KHR |
|---|
| 2024-12-01 | 342,511 KHR |
|---|
| 2024-11-30 | 343,080 KHR |
|---|
| 2024-11-29 | 342,452 KHR |
|---|
| 2024-11-28 | 339,781 KHR |
|---|
| 2024-11-27 | 340,005 KHR |
|---|
| 2024-11-26 | 340,336 KHR |
|---|
| 2024-11-25 | 349,791 KHR |
|---|
| 2024-11-24 | 350,052 KHR |
|---|
| 2024-11-23 | 351,767 KHR |
|---|
| 2024-11-22 | 347,776 KHR |
|---|
| 2024-11-21 | 345,421 KHR |
|---|
| 2024-11-20 | 343,030 KHR |
|---|
| 2024-11-19 | 339,999 KHR |
|---|
| 2024-11-18 | 337,037 KHR |
|---|
| 2024-11-17 | 332,292 KHR |
|---|
| 2024-11-16 | 333,646 KHR |
|---|
| 2024-11-15 | 335,620 KHR |
|---|
| 2024-11-14 | 334,895 KHR |
|---|
| 2024-11-13 | 342,593 KHR |
|---|
| 2024-11-12 | 344,179 KHR |
|---|
| 2024-11-11 | 350,845 KHR |
|---|
| 2024-11-10 | 349,647 KHR |
|---|
| 2024-11-09 | 349,629 KHR |
|---|
| 2024-11-08 | 353,487 KHR |
|---|
| 2024-11-07 | 346,331 KHR |
|---|
| 2024-11-06 | 358,602 KHR |
|---|
| 2024-11-05 | 356,614 KHR |
|---|
| 2024-11-04 | 357,530 KHR |
|---|
| 2024-11-03 | 357,407 KHR |
|---|
| 2024-11-02 | 357,566 KHR |
|---|
| 2024-11-01 | 359,141 KHR |
|---|
| 2024-10-31 | 364,269 KHR |
|---|
| 2024-10-30 | 363,613 KHR |
|---|
| 2024-10-29 | 359,520 KHR |
|---|
| 2024-10-28 | 356,846 KHR |
|---|
| 2024-10-27 | 357,980 KHR |
|---|
| 2024-10-26 | 359,044 KHR |
|---|
| 2024-10-25 | 356,503 KHR |
|---|
| 2024-10-24 | 355,445 KHR |
|---|
| 2024-10-23 | 357,245 KHR |
|---|
| 2024-10-22 | 356,447 KHR |
|---|
| 2024-10-21 | 356,376 KHR |
|---|
| 2024-10-20 | 355,448 KHR |
|---|
| 2024-10-19 | 355,467 KHR |
|---|
| 2024-10-18 | 353,208 KHR |
|---|
| 2024-10-17 | 350,112 KHR |
|---|
| 2024-10-16 | 348,361 KHR |
|---|
| 2024-10-15 | 346,098 KHR |
|---|
| 2024-10-14 | 345,792 KHR |
|---|
| 2024-10-13 | 347,033 KHR |
|---|
| 2024-10-12 | 347,535 KHR |
|---|
| 2024-10-11 | 344,802 KHR |
|---|
| 2024-10-10 | 341,266 KHR |
|---|
| 2024-10-09 | 342,855 KHR |
|---|
| 2024-10-08 | 345,051 KHR |
|---|
| 2024-10-07 | 346,605 KHR |
|---|
| 2024-10-06 | 345,394 KHR |
|---|
| 2024-10-05 | 346,182 KHR |
|---|
| 2024-10-04 | 347,326 KHR |
|---|
| 2024-10-03 | 348,423 KHR |
|---|
| 2024-10-02 | 348,720 KHR |
|---|
| 2024-10-01 | 345,201 KHR |
|---|
| 2024-09-30 | 347,237 KHR |
|---|
| 2024-09-29 | 346,085 KHR |
|---|
| 2024-09-28 | 347,219 KHR |
|---|
| 2024-09-27 | 350,251 KHR |
|---|
| 2024-09-26 | 348,779 KHR |
|---|
| 2024-09-25 | 348,094 KHR |
|---|
| 2024-09-24 | 343,450 KHR |
|---|
| 2024-09-23 | 343,084 KHR |
|---|
| 2024-09-22 | 342,524 KHR |
|---|
| 2024-09-21 | 342,630 KHR |
|---|
| 2024-09-20 | 337,899 KHR |
|---|
| 2024-09-19 | 333,533 KHR |
|---|
| 2024-09-18 | 335,110 KHR |
|---|
| 2024-09-17 | 336,612 KHR |
|---|
| 2024-09-16 | 336,904 KHR |
|---|
| 2024-09-15 | 335,709 KHR |
|---|
| 2024-09-14 | 337,151 KHR |
|---|
| 2024-09-13 | 333,082 KHR |
|---|
| 2024-09-12 | 329,795 KHR |
|---|
| 2024-09-11 | 330,254 KHR |
|---|
| 2024-09-10 | 328,017 KHR |
|---|
| 2024-09-09 | 327,094 KHR |
|---|
| 2024-09-08 | 326,533 KHR |
|---|
| 2024-09-07 | 327,052 KHR |
|---|
| 2024-09-06 | 329,118 KHR |
|---|
| 2024-09-05 | 325,628 KHR |
|---|
| 2024-09-04 | 325,356 KHR |
|---|
| 2024-09-03 | 325,221 KHR |
|---|
| 2024-09-02 | 327,308 KHR |
|---|
| 2024-09-01 | 325,988 KHR |
|---|
| 2024-08-31 | 326,722 KHR |
|---|
| 2024-08-30 | 329,431 KHR |
|---|
| 2024-08-29 | 328,038 KHR |
|---|
| 2024-08-28 | 329,657 KHR |
|---|
| 2024-08-27 | 327,742 KHR |
|---|
| 2024-08-26 | 327,829 KHR |
|---|
| 2024-08-25 | 329,498 KHR |
|---|
| 2024-08-24 | 330,066 KHR |
|---|
| 2024-08-23 | 326,172 KHR |
|---|
| 2024-08-22 | 330,455 KHR |
|---|
| 2024-08-21 | 329,795 KHR |
|---|
| 2024-08-20 | 328,541 KHR |
|---|
| 2024-08-19 | 328,300 KHR |
|---|
| 2024-08-18 | 330,271 KHR |
|---|
| 2024-08-17 | 329,644 KHR |
|---|
| 2024-08-16 | 324,782 KHR |
|---|
| 2024-08-15 | 321,945 KHR |
|---|
| 2024-08-14 | 324,313 KHR |
|---|
| 2024-08-13 | 324,465 KHR |
|---|
| 2024-08-12 | 320,199 KHR |
|---|
| 2024-08-11 | 320,046 KHR |
|---|
| 2024-08-10 | 321,129 KHR |
|---|
| 2024-08-09 | 320,140 KHR |
|---|
| 2024-08-08 | 314,631 KHR |
|---|
| 2024-08-07 | 313,894 KHR |
|---|
| 2024-08-06 | 317,858 KHR |
|---|
| 2024-08-05 | 321,408 KHR |
|---|
| 2024-08-04 | 321,913 KHR |
|---|
| 2024-08-03 | 321,975 KHR |
|---|
| 2024-08-02 | 321,819 KHR |
|---|
| 2024-08-01 | 323,369 KHR |
|---|
| 2024-07-31 | 317,145 KHR |
|---|
| 2024-07-30 | 313,966 KHR |
|---|
| 2024-07-29 | 315,837 KHR |
|---|
| 2024-07-28 | 314,584 KHR |
|---|
| 2024-07-27 | 314,954 KHR |
|---|
| 2024-07-26 | 311,167 KHR |
|---|
| 2024-07-25 | 316,187 KHR |
|---|
| 2024-07-24 | 318,125 KHR |
|---|
| 2024-07-23 | 317,044 KHR |
|---|
| 2024-07-22 | 318,057 KHR |
|---|
| 2024-07-21 | 317,247 KHR |
|---|
| 2024-07-20 | 317,363 KHR |
|---|
| 2024-07-19 | 320,522 KHR |
|---|
| 2024-07-18 | 325,093 KHR |
|---|
| 2024-07-17 | 326,615 KHR |
|---|
| 2024-07-16 | 320,365 KHR |
|---|
| 2024-07-15 | 317,269 KHR |
|---|
| 2024-07-14 | 317,853 KHR |
|---|
| 2024-07-13 | 317,896 KHR |
|---|
| 2024-07-12 | 317,338 KHR |
|---|
| 2024-07-11 | 313,148 KHR |
|---|
| 2024-07-10 | 313,226 KHR |
|---|
| 2024-07-09 | 312,915 KHR |
|---|
| 2024-07-08 | 315,678 KHR |
|---|
| 2024-07-07 | 316,391 KHR |
|---|
| 2024-07-06 | 316,739 KHR |
|---|
| 2024-07-05 | 312,212 KHR |
|---|
| 2024-07-04 | 311,116 KHR |
|---|
| 2024-07-03 | 307,935 KHR |
|---|
| 2024-07-02 | 308,682 KHR |
|---|
| 2024-07-01 | 307,280 KHR |
|---|
| 2024-06-30 | 307,477 KHR |
|---|
| 2024-06-29 | 307,229 KHR |
|---|
| 2024-06-28 | 306,457 KHR |
|---|
| 2024-06-27 | 303,646 KHR |
|---|
| 2024-06-26 | 307,085 KHR |
|---|
| 2024-06-25 | 307,890 KHR |
|---|
| 2024-06-24 | 307,553 KHR |
|---|
| 2024-06-23 | 307,112 KHR |
|---|
| 2024-06-22 | 308,191 KHR |
|---|
| 2024-06-21 | 313,128 KHR |
|---|
| 2024-06-20 | 309,083 KHR |
|---|
| 2024-06-19 | 307,849 KHR |
|---|
| 2024-06-18 | 306,403 KHR |
|---|
| 2024-06-17 | 307,942 KHR |
|---|
| 2024-06-16 | 308,691 KHR |
|---|
| 2024-06-15 | 308,731 KHR |
|---|
| 2024-06-14 | 306,307 KHR |
|---|
| 2024-06-13 | 305,002 KHR |
|---|
| 2024-06-12 | 306,097 KHR |
|---|
| 2024-06-11 | 307,350 KHR |
|---|
| 2024-06-10 | 306,165 KHR |
|---|
| 2024-06-09 | 303,243 KHR |
|---|
| 2024-06-08 | 303,342 KHR |
|---|
| 2024-06-07 | 313,188 KHR |
|---|
| 2024-06-06 | 311,549 KHR |
|---|
| 2024-06-05 | 306,489 KHR |
|---|
| 2024-06-04 | 308,018 KHR |
|---|
| 2024-06-03 | 306,545 KHR |
|---|
| 2024-06-02 | 306,568 KHR |
|---|
| 2024-06-01 | 306,399 KHR |
|---|
| 2024-05-31 | 307,734 KHR |
|---|
| 2024-05-30 | 308,060 KHR |
|---|
| 2024-05-29 | 309,759 KHR |
|---|
| 2024-05-28 | 307,907 KHR |
|---|
| 2024-05-27 | 306,158 KHR |
|---|
| 2024-05-26 | 306,185 KHR |
|---|
| 2024-05-25 | 305,816 KHR |
|---|
| 2024-05-24 | 306,139 KHR |
|---|
| 2024-05-23 | 311,819 KHR |
|---|
| 2024-05-22 | 317,617 KHR |
|---|
| 2024-05-21 | 317,770 KHR |
|---|
| 2024-05-20 | 317,485 KHR |
|---|
| 2024-05-19 | 315,706 KHR |
|---|
| 2024-05-18 | 316,542 KHR |
|---|
| 2024-05-17 | 311,960 KHR |
|---|
| 2024-05-16 | 312,119 KHR |
|---|
| 2024-05-15 | 308,192 KHR |
|---|
| 2024-05-14 | 306,623 KHR |
|---|
| 2024-05-13 | 308,735 KHR |
|---|
| 2024-05-12 | 308,672 KHR |
|---|
| 2024-05-11 | 308,610 KHR |
|---|
| 2024-05-10 | 306,937 KHR |
|---|
| 2024-05-09 | 302,751 KHR |
|---|
| 2024-05-08 | 303,550 KHR |
|---|
| 2024-05-07 | 304,256 KHR |
|---|
| 2024-05-06 | 300,981 KHR |
|---|
| 2024-05-05 | 301,023 KHR |
|---|
| 2024-05-04 | 301,434 KHR |
|---|
| 2024-05-03 | 300,727 KHR |
|---|
| 2024-05-02 | 305,922 KHR |
|---|
| 2024-05-01 | 300,560 KHR |
|---|
| 2024-04-30 | 305,093 KHR |
|---|
| 2024-04-29 | 304,124 KHR |
|---|
| 2024-04-28 | 305,181 KHR |
|---|
| 2024-04-27 | 305,415 KHR |
|---|
| 2024-04-26 | 303,567 KHR |
|---|
| 2024-04-25 | 301,694 KHR |
|---|
| 2024-04-24 | 303,762 KHR |
|---|
| 2024-04-23 | 304,730 KHR |
|---|
| 2024-04-22 | 310,324 KHR |
|---|
| 2024-04-21 | 312,312 KHR |
|---|
| 2024-04-20 | 312,321 KHR |
|---|
| 2024-04-19 | 311,936 KHR |
|---|
| 2024-04-18 | 308,075 KHR |
|---|
| 2024-04-17 | 309,897 KHR |
|---|
| 2024-04-16 | 308,691 KHR |
|---|
| 2024-04-15 | 306,243 KHR |
|---|
| 2024-04-14 | 304,226 KHR |
|---|
| 2024-04-13 | 304,878 KHR |
|---|
| 2024-04-12 | 312,787 KHR |
|---|
| 2024-04-11 | 303,748 KHR |
|---|
| 2024-04-10 | 305,313 KHR |
|---|
| 2024-04-09 | 303,336 KHR |
|---|
| 2024-04-08 | 299,242 KHR |
|---|
| 2024-04-07 | 302,066 KHR |
|---|
| 2024-04-06 | 301,979 KHR |
|---|
| 2024-04-05 | 296,167 KHR |
|---|
| 2024-04-04 | 297,331 KHR |
|---|
| 2024-04-03 | 295,312 KHR |
|---|
| 2024-04-02 | 292,198 KHR |
|---|
| 2024-04-01 | 293,369 KHR |
|---|
| 2024-03-31 | 289,487 KHR |
|---|
| 2024-03-30 | 290,342 KHR |
|---|
| 2024-03-29 | 290,180 KHR |
|---|
| 2024-03-28 | 284,353 KHR |
|---|
| 2024-03-27 | 283,602 KHR |
|---|
| 2024-03-26 | 282,744 KHR |
|---|
| 2024-03-25 | 280,395 KHR |
|---|
| 2024-03-24 | 281,651 KHR |
|---|
| 2024-03-23 | 279,722 KHR |
|---|
| 2024-03-22 | 281,828 KHR |
|---|
| 2024-03-21 | 287,629 KHR |
|---|
| 2024-03-20 | 281,437 KHR |
|---|
| 2024-03-19 | 282,015 KHR |
|---|
| 2024-03-18 | 280,487 KHR |
|---|
| 2024-03-17 | 280,760 KHR |
|---|
| 2024-03-16 | 280,806 KHR |
|---|
| 2024-03-15 | 282,422 KHR |
|---|
| 2024-03-14 | 283,387 KHR |
|---|
| 2024-03-13 | 281,338 KHR |
|---|
| 2024-03-12 | 284,044 KHR |
|---|
| 2024-03-11 | 284,363 KHR |
|---|
| 2024-03-10 | 283,605 KHR |
|---|
| 2024-03-09 | 283,824 KHR |
|---|
| 2024-03-08 | 281,616 KHR |
|---|
| 2024-03-07 | 280,833 KHR |
|---|
| 2024-03-06 | 277,748 KHR |
|---|
מחיר הזהב בקמבודיה