מחיר הזהב בקמבודיה 2025
לגרם · 24K · KHR · 364 תאריך
| גבוה | 584,123 KHR |
|---|
| נמוך | 339,898 KHR |
|---|
| שינוי | +65.82% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 563,615 KHR |
|---|
| 2025-12-30 | 561,219 KHR |
|---|
| 2025-12-29 | 580,477 KHR |
|---|
| 2025-12-28 | 583,681 KHR |
|---|
| 2025-12-27 | 584,123 KHR |
|---|
| 2025-12-26 | 579,993 KHR |
|---|
| 2025-12-25 | 578,009 KHR |
|---|
| 2025-12-24 | 582,299 KHR |
|---|
| 2025-12-23 | 577,044 KHR |
|---|
| 2025-12-22 | 564,900 KHR |
|---|
| 2025-12-21 | 558,876 KHR |
|---|
| 2025-12-20 | 559,590 KHR |
|---|
| 2025-12-19 | 557,032 KHR |
|---|
| 2025-12-18 | 558,051 KHR |
|---|
| 2025-12-17 | 557,468 KHR |
|---|
| 2025-12-16 | 554,577 KHR |
|---|
| 2025-12-15 | 556,446 KHR |
|---|
| 2025-12-14 | 553,417 KHR |
|---|
| 2025-12-13 | 553,538 KHR |
|---|
| 2025-12-12 | 549,362 KHR |
|---|
| 2025-12-11 | 539,413 KHR |
|---|
| 2025-12-09 | 540,256 KHR |
|---|
| 2025-12-08 | 541,198 KHR |
|---|
| 2025-12-07 | 540,291 KHR |
|---|
| 2025-12-06 | 540,347 KHR |
|---|
| 2025-12-05 | 541,335 KHR |
|---|
| 2025-12-04 | 542,114 KHR |
|---|
| 2025-12-03 | 542,781 KHR |
|---|
| 2025-12-02 | 543,267 KHR |
|---|
| 2025-12-01 | 544,299 KHR |
|---|
| 2025-11-30 | 542,395 KHR |
|---|
| 2025-11-29 | 541,907 KHR |
|---|
| 2025-11-28 | 539,611 KHR |
|---|
| 2025-11-27 | 534,205 KHR |
|---|
| 2025-11-26 | 534,439 KHR |
|---|
| 2025-11-25 | 532,773 KHR |
|---|
| 2025-11-24 | 521,032 KHR |
|---|
| 2025-11-23 | 523,944 KHR |
|---|
| 2025-11-22 | 524,687 KHR |
|---|
| 2025-11-21 | 524,521 KHR |
|---|
| 2025-11-20 | 527,141 KHR |
|---|
| 2025-11-19 | 523,169 KHR |
|---|
| 2025-11-18 | 518,746 KHR |
|---|
| 2025-11-17 | 527,560 KHR |
|---|
| 2025-11-16 | 525,850 KHR |
|---|
| 2025-11-15 | 526,210 KHR |
|---|
| 2025-11-14 | 540,843 KHR |
|---|
| 2025-11-13 | 540,772 KHR |
|---|
| 2025-11-12 | 534,251 KHR |
|---|
| 2025-11-11 | 534,114 KHR |
|---|
| 2025-11-10 | 522,458 KHR |
|---|
| 2025-11-09 | 516,220 KHR |
|---|
| 2025-11-08 | 515,938 KHR |
|---|
| 2025-11-07 | 516,735 KHR |
|---|
| 2025-11-06 | 514,331 KHR |
|---|
| 2025-11-05 | 508,481 KHR |
|---|
| 2025-11-04 | 514,947 KHR |
|---|
| 2025-11-03 | 515,823 KHR |
|---|
| 2025-11-02 | 516,805 KHR |
|---|
| 2025-11-01 | 517,101 KHR |
|---|
| 2025-10-31 | 518,478 KHR |
|---|
| 2025-10-30 | 510,728 KHR |
|---|
| 2025-10-29 | 514,228 KHR |
|---|
| 2025-10-28 | 518,510 KHR |
|---|
| 2025-10-27 | 527,515 KHR |
|---|
| 2025-10-26 | 532,628 KHR |
|---|
| 2025-10-25 | 532,815 KHR |
|---|
| 2025-10-24 | 533,429 KHR |
|---|
| 2025-10-23 | 528,703 KHR |
|---|
| 2025-10-22 | 530,880 KHR |
|---|
| 2025-10-21 | 563,193 KHR |
|---|
| 2025-10-20 | 551,743 KHR |
|---|
| 2025-10-19 | 549,535 KHR |
|---|
| 2025-10-18 | 549,562 KHR |
|---|
| 2025-10-17 | 558,855 KHR |
|---|
| 2025-10-16 | 546,673 KHR |
|---|
| 2025-10-15 | 539,172 KHR |
|---|
| 2025-10-14 | 535,098 KHR |
|---|
| 2025-10-13 | 522,265 KHR |
|---|
| 2025-10-12 | 519,420 KHR |
|---|
| 2025-10-11 | 520,042 KHR |
|---|
| 2025-10-10 | 514,935 KHR |
|---|
| 2025-10-09 | 519,456 KHR |
|---|
| 2025-10-08 | 515,915 KHR |
|---|
| 2025-10-07 | 509,039 KHR |
|---|
| 2025-10-06 | 505,107 KHR |
|---|
| 2025-10-05 | 500,514 KHR |
|---|
| 2025-10-04 | 500,686 KHR |
|---|
| 2025-10-03 | 497,293 KHR |
|---|
| 2025-10-02 | 498,045 KHR |
|---|
| 2025-10-01 | 498,731 KHR |
|---|
| 2025-09-30 | 495,022 KHR |
|---|
| 2025-09-29 | 484,199 KHR |
|---|
| 2025-09-28 | 484,467 KHR |
|---|
| 2025-09-27 | 484,727 KHR |
|---|
| 2025-09-26 | 483,085 KHR |
|---|
| 2025-09-25 | 481,765 KHR |
|---|
| 2025-09-24 | 484,237 KHR |
|---|
| 2025-09-23 | 483,933 KHR |
|---|
| 2025-09-22 | 477,419 KHR |
|---|
| 2025-09-21 | 475,373 KHR |
|---|
| 2025-09-20 | 475,326 KHR |
|---|
| 2025-09-19 | 468,235 KHR |
|---|
| 2025-09-18 | 470,693 KHR |
|---|
| 2025-09-17 | 472,468 KHR |
|---|
| 2025-09-16 | 472,308 KHR |
|---|
| 2025-09-15 | 467,888 KHR |
|---|
| 2025-09-14 | 468,235 KHR |
|---|
| 2025-09-13 | 469,338 KHR |
|---|
| 2025-09-12 | 468,953 KHR |
|---|
| 2025-09-11 | 469,038 KHR |
|---|
| 2025-09-10 | 467,024 KHR |
|---|
| 2025-09-09 | 469,367 KHR |
|---|
| 2025-09-08 | 462,022 KHR |
|---|
| 2025-09-07 | 461,655 KHR |
|---|
| 2025-09-06 | 461,634 KHR |
|---|
| 2025-09-05 | 457,204 KHR |
|---|
| 2025-09-04 | 456,875 KHR |
|---|
| 2025-09-03 | 455,563 KHR |
|---|
| 2025-09-02 | 450,189 KHR |
|---|
| 2025-09-01 | 448,315 KHR |
|---|
| 2025-08-31 | 443,886 KHR |
|---|
| 2025-08-30 | 444,363 KHR |
|---|
| 2025-08-29 | 439,192 KHR |
|---|
| 2025-08-28 | 436,079 KHR |
|---|
| 2025-08-27 | 435,965 KHR |
|---|
| 2025-08-26 | 431,590 KHR |
|---|
| 2025-08-25 | 429,713 KHR |
|---|
| 2025-08-24 | 434,018 KHR |
|---|
| 2025-08-23 | 434,163 KHR |
|---|
| 2025-08-22 | 429,437 KHR |
|---|
| 2025-08-21 | 430,477 KHR |
|---|
| 2025-08-20 | 427,048 KHR |
|---|
| 2025-08-19 | 429,159 KHR |
|---|
| 2025-08-18 | 430,961 KHR |
|---|
| 2025-08-17 | 429,308 KHR |
|---|
| 2025-08-16 | 429,588 KHR |
|---|
| 2025-08-15 | 429,755 KHR |
|---|
| 2025-08-14 | 433,714 KHR |
|---|
| 2025-08-13 | 431,330 KHR |
|---|
| 2025-08-12 | 431,805 KHR |
|---|
| 2025-08-11 | 433,858 KHR |
|---|
| 2025-08-10 | 437,467 KHR |
|---|
| 2025-08-09 | 437,538 KHR |
|---|
| 2025-08-08 | 436,542 KHR |
|---|
| 2025-08-07 | 434,093 KHR |
|---|
| 2025-08-06 | 433,834 KHR |
|---|
| 2025-08-05 | 431,436 KHR |
|---|
| 2025-08-04 | 433,073 KHR |
|---|
| 2025-08-03 | 433,099 KHR |
|---|
| 2025-08-02 | 433,974 KHR |
|---|
| 2025-08-01 | 424,430 KHR |
|---|
| 2025-07-31 | 425,386 KHR |
|---|
| 2025-07-30 | 430,163 KHR |
|---|
| 2025-07-29 | 427,110 KHR |
|---|
| 2025-07-28 | 429,100 KHR |
|---|
| 2025-07-27 | 429,067 KHR |
|---|
| 2025-07-26 | 428,759 KHR |
|---|
| 2025-07-25 | 434,542 KHR |
|---|
| 2025-07-24 | 435,630 KHR |
|---|
| 2025-07-23 | 440,166 KHR |
|---|
| 2025-07-22 | 435,579 KHR |
|---|
| 2025-07-21 | 432,977 KHR |
|---|
| 2025-07-20 | 431,251 KHR |
|---|
| 2025-07-19 | 431,785 KHR |
|---|
| 2025-07-18 | 431,039 KHR |
|---|
| 2025-07-17 | 430,790 KHR |
|---|
| 2025-07-16 | 429,891 KHR |
|---|
| 2025-07-15 | 432,314 KHR |
|---|
| 2025-07-14 | 432,908 KHR |
|---|
| 2025-07-13 | 431,831 KHR |
|---|
| 2025-07-12 | 433,038 KHR |
|---|
| 2025-07-11 | 429,422 KHR |
|---|
| 2025-07-10 | 428,002 KHR |
|---|
| 2025-07-09 | 425,967 KHR |
|---|
| 2025-07-08 | 430,194 KHR |
|---|
| 2025-07-07 | 427,951 KHR |
|---|
| 2025-07-06 | 430,848 KHR |
|---|
| 2025-07-05 | 430,920 KHR |
|---|
| 2025-07-04 | 430,109 KHR |
|---|
| 2025-07-03 | 431,168 KHR |
|---|
| 2025-07-02 | 430,634 KHR |
|---|
| 2025-07-01 | 427,014 KHR |
|---|
| 2025-06-30 | 422,292 KHR |
|---|
| 2025-06-29 | 421,203 KHR |
|---|
| 2025-06-28 | 421,616 KHR |
|---|
| 2025-06-27 | 427,561 KHR |
|---|
| 2025-06-26 | 427,382 KHR |
|---|
| 2025-06-25 | 429,417 KHR |
|---|
| 2025-06-24 | 431,224 KHR |
|---|
| 2025-06-23 | 433,933 KHR |
|---|
| 2025-06-22 | 433,234 KHR |
|---|
| 2025-06-21 | 434,297 KHR |
|---|
| 2025-06-20 | 432,290 KHR |
|---|
| 2025-06-19 | 436,176 KHR |
|---|
| 2025-06-18 | 436,574 KHR |
|---|
| 2025-06-17 | 438,522 KHR |
|---|
| 2025-06-16 | 444,017 KHR |
|---|
| 2025-06-15 | 441,589 KHR |
|---|
| 2025-06-14 | 444,555 KHR |
|---|
| 2025-06-13 | 443,061 KHR |
|---|
| 2025-06-12 | 434,581 KHR |
|---|
| 2025-06-11 | 432,380 KHR |
|---|
| 2025-06-10 | 428,670 KHR |
|---|
| 2025-06-09 | 425,989 KHR |
|---|
| 2025-06-08 | 425,946 KHR |
|---|
| 2025-06-07 | 428,112 KHR |
|---|
| 2025-06-06 | 434,787 KHR |
|---|
| 2025-06-05 | 435,941 KHR |
|---|
| 2025-06-04 | 434,566 KHR |
|---|
| 2025-06-03 | 433,415 KHR |
|---|
| 2025-06-02 | 424,703 KHR |
|---|
| 2025-06-01 | 423,442 KHR |
|---|
| 2025-05-31 | 423,181 KHR |
|---|
| 2025-05-30 | 425,702 KHR |
|---|
| 2025-05-29 | 419,648 KHR |
|---|
| 2025-05-28 | 424,847 KHR |
|---|
| 2025-05-27 | 427,819 KHR |
|---|
| 2025-05-26 | 429,321 KHR |
|---|
| 2025-05-25 | 431,929 KHR |
|---|
| 2025-05-24 | 432,786 KHR |
|---|
| 2025-05-23 | 425,407 KHR |
|---|
| 2025-05-22 | 429,971 KHR |
|---|
| 2025-05-21 | 424,176 KHR |
|---|
| 2025-05-20 | 416,003 KHR |
|---|
| 2025-05-19 | 416,478 KHR |
|---|
| 2025-05-18 | 411,541 KHR |
|---|
| 2025-05-17 | 413,350 KHR |
|---|
| 2025-05-16 | 414,971 KHR |
|---|
| 2025-05-15 | 409,869 KHR |
|---|
| 2025-05-14 | 418,044 KHR |
|---|
| 2025-05-13 | 414,662 KHR |
|---|
| 2025-05-12 | 420,978 KHR |
|---|
| 2025-05-11 | 427,952 KHR |
|---|
| 2025-05-10 | 428,307 KHR |
|---|
| 2025-05-09 | 423,705 KHR |
|---|
| 2025-05-08 | 438,530 KHR |
|---|
| 2025-05-07 | 435,566 KHR |
|---|
| 2025-05-06 | 435,307 KHR |
|---|
| 2025-05-05 | 421,020 KHR |
|---|
| 2025-05-04 | 416,653 KHR |
|---|
| 2025-05-03 | 418,030 KHR |
|---|
| 2025-05-02 | 417,281 KHR |
|---|
| 2025-05-01 | 418,541 KHR |
|---|
| 2025-04-30 | 426,181 KHR |
|---|
| 2025-04-29 | 426,057 KHR |
|---|
| 2025-04-28 | 422,887 KHR |
|---|
| 2025-04-27 | 426,127 KHR |
|---|
| 2025-04-26 | 426,732 KHR |
|---|
| 2025-04-25 | 430,953 KHR |
|---|
| 2025-04-24 | 432,111 KHR |
|---|
| 2025-04-23 | 437,591 KHR |
|---|
| 2025-04-22 | 443,987 KHR |
|---|
| 2025-04-21 | 434,759 KHR |
|---|
| 2025-04-20 | 427,883 KHR |
|---|
| 2025-04-19 | 428,408 KHR |
|---|
| 2025-04-18 | 428,338 KHR |
|---|
| 2025-04-17 | 428,587 KHR |
|---|
| 2025-04-16 | 420,919 KHR |
|---|
| 2025-04-15 | 413,956 KHR |
|---|
| 2025-04-14 | 416,397 KHR |
|---|
| 2025-04-13 | 416,333 KHR |
|---|
| 2025-04-12 | 417,058 KHR |
|---|
| 2025-04-11 | 410,493 KHR |
|---|
| 2025-04-10 | 397,797 KHR |
|---|
| 2025-04-09 | 384,659 KHR |
|---|
| 2025-04-08 | 386,179 KHR |
|---|
| 2025-04-07 | 389,929 KHR |
|---|
| 2025-04-06 | 390,532 KHR |
|---|
| 2025-04-05 | 389,114 KHR |
|---|
| 2025-04-04 | 398,697 KHR |
|---|
| 2025-04-03 | 403,048 KHR |
|---|
| 2025-04-02 | 402,116 KHR |
|---|
| 2025-04-01 | 402,000 KHR |
|---|
| 2025-03-31 | 395,855 KHR |
|---|
| 2025-03-30 | 396,285 KHR |
|---|
| 2025-03-29 | 396,166 KHR |
|---|
| 2025-03-28 | 395,926 KHR |
|---|
| 2025-03-27 | 389,860 KHR |
|---|
| 2025-03-26 | 389,465 KHR |
|---|
| 2025-03-25 | 387,977 KHR |
|---|
| 2025-03-24 | 389,494 KHR |
|---|
| 2025-03-23 | 388,122 KHR |
|---|
| 2025-03-22 | 389,553 KHR |
|---|
| 2025-03-21 | 391,562 KHR |
|---|
| 2025-03-20 | 393,520 KHR |
|---|
| 2025-03-19 | 390,481 KHR |
|---|
| 2025-03-18 | 386,461 KHR |
|---|
| 2025-03-17 | 384,809 KHR |
|---|
| 2025-03-16 | 385,680 KHR |
|---|
| 2025-03-15 | 385,313 KHR |
|---|
| 2025-03-14 | 385,376 KHR |
|---|
| 2025-03-13 | 378,341 KHR |
|---|
| 2025-03-12 | 375,468 KHR |
|---|
| 2025-03-11 | 372,806 KHR |
|---|
| 2025-03-10 | 375,940 KHR |
|---|
| 2025-03-09 | 375,785 KHR |
|---|
| 2025-03-08 | 374,755 KHR |
|---|
| 2025-03-07 | 371,573 KHR |
|---|
| 2025-03-06 | 376,833 KHR |
|---|
| 2025-03-05 | 376,740 KHR |
|---|
| 2025-03-04 | 373,875 KHR |
|---|
| 2025-03-03 | 371,596 KHR |
|---|
| 2025-03-02 | 367,843 KHR |
|---|
| 2025-03-01 | 370,155 KHR |
|---|
| 2025-02-28 | 371,373 KHR |
|---|
| 2025-02-27 | 376,176 KHR |
|---|
| 2025-02-26 | 378,690 KHR |
|---|
| 2025-02-25 | 379,675 KHR |
|---|
| 2025-02-24 | 378,480 KHR |
|---|
| 2025-02-23 | 377,832 KHR |
|---|
| 2025-02-22 | 379,364 KHR |
|---|
| 2025-02-21 | 379,689 KHR |
|---|
| 2025-02-20 | 379,230 KHR |
|---|
| 2025-02-19 | 377,620 KHR |
|---|
| 2025-02-18 | 373,791 KHR |
|---|
| 2025-02-17 | 373,365 KHR |
|---|
| 2025-02-16 | 370,766 KHR |
|---|
| 2025-02-15 | 372,299 KHR |
|---|
| 2025-02-14 | 378,335 KHR |
|---|
| 2025-02-13 | 374,395 KHR |
|---|
| 2025-02-12 | 374,152 KHR |
|---|
| 2025-02-11 | 380,390 KHR |
|---|
| 2025-02-10 | 371,614 KHR |
|---|
| 2025-02-09 | 369,258 KHR |
|---|
| 2025-02-08 | 369,186 KHR |
|---|
| 2025-02-07 | 369,775 KHR |
|---|
| 2025-02-06 | 370,245 KHR |
|---|
| 2025-02-05 | 366,577 KHR |
|---|
| 2025-02-04 | 363,634 KHR |
|---|
| 2025-02-03 | 359,773 KHR |
|---|
| 2025-02-02 | 361,483 KHR |
|---|
| 2025-02-01 | 362,204 KHR |
|---|
| 2025-01-31 | 361,403 KHR |
|---|
| 2025-01-30 | 357,890 KHR |
|---|
| 2025-01-29 | 358,478 KHR |
|---|
| 2025-01-28 | 354,827 KHR |
|---|
| 2025-01-27 | 357,797 KHR |
|---|
| 2025-01-26 | 357,932 KHR |
|---|
| 2025-01-25 | 358,960 KHR |
|---|
| 2025-01-24 | 357,620 KHR |
|---|
| 2025-01-23 | 356,591 KHR |
|---|
| 2025-01-22 | 356,273 KHR |
|---|
| 2025-01-21 | 351,260 KHR |
|---|
| 2025-01-20 | 348,505 KHR |
|---|
| 2025-01-19 | 350,229 KHR |
|---|
| 2025-01-18 | 349,908 KHR |
|---|
| 2025-01-17 | 351,500 KHR |
|---|
| 2025-01-16 | 350,485 KHR |
|---|
| 2025-01-15 | 347,429 KHR |
|---|
| 2025-01-14 | 346,832 KHR |
|---|
| 2025-01-13 | 348,438 KHR |
|---|
| 2025-01-12 | 348,835 KHR |
|---|
| 2025-01-11 | 349,312 KHR |
|---|
| 2025-01-10 | 346,714 KHR |
|---|
| 2025-01-09 | 345,176 KHR |
|---|
| 2025-01-08 | 344,055 KHR |
|---|
| 2025-01-07 | 342,207 KHR |
|---|
| 2025-01-06 | 342,949 KHR |
|---|
| 2025-01-05 | 342,110 KHR |
|---|
| 2025-01-04 | 342,672 KHR |
|---|
| 2025-01-03 | 344,373 KHR |
|---|
| 2025-01-02 | 340,926 KHR |
|---|
| 2025-01-01 | 339,898 KHR |
|---|
מחיר הזהב בקמבודיה