מחיר הזהב בקמבודיה 2026
לגרם · 24K · KHR · 261 תאריך
| גבוה | 716,180 KHR |
|---|
| נמוך | 513,432 KHR |
|---|
| שינוי | +2.56% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 570,607 KHR |
|---|
| 2026-09-18 | 567,210 KHR |
|---|
| 2026-09-17 | 561,755 KHR |
|---|
| 2026-09-16 | 563,459 KHR |
|---|
| 2026-09-15 | 560,328 KHR |
|---|
| 2026-09-14 | 564,018 KHR |
|---|
| 2026-09-13 | 566,603 KHR |
|---|
| 2026-09-12 | 567,056 KHR |
|---|
| 2026-09-11 | 561,117 KHR |
|---|
| 2026-09-10 | 574,767 KHR |
|---|
| 2026-09-09 | 568,737 KHR |
|---|
| 2026-09-08 | 577,666 KHR |
|---|
| 2026-09-07 | 572,874 KHR |
|---|
| 2026-09-06 | 576,271 KHR |
|---|
| 2026-09-05 | 575,867 KHR |
|---|
| 2026-09-04 | 581,206 KHR |
|---|
| 2026-09-03 | 576,304 KHR |
|---|
| 2026-09-02 | 560,264 KHR |
|---|
| 2026-09-01 | 577,139 KHR |
|---|
| 2026-08-31 | 577,567 KHR |
|---|
| 2026-08-30 | 580,027 KHR |
|---|
| 2026-08-29 | 579,726 KHR |
|---|
| 2026-08-28 | 598,484 KHR |
|---|
| 2026-08-27 | 598,283 KHR |
|---|
| 2026-08-26 | 603,505 KHR |
|---|
| 2026-08-25 | 607,610 KHR |
|---|
| 2026-08-24 | 599,187 KHR |
|---|
| 2026-08-23 | 599,325 KHR |
|---|
| 2026-08-22 | 599,473 KHR |
|---|
| 2026-08-21 | 586,181 KHR |
|---|
| 2026-08-20 | 582,577 KHR |
|---|
| 2026-08-18 | 572,295 KHR |
|---|
| 2026-08-17 | 571,466 KHR |
|---|
| 2026-08-16 | 569,069 KHR |
|---|
| 2026-08-15 | 568,545 KHR |
|---|
| 2026-08-14 | 561,547 KHR |
|---|
| 2026-08-13 | 573,912 KHR |
|---|
| 2026-08-12 | 572,824 KHR |
|---|
| 2026-08-11 | 577,206 KHR |
|---|
| 2026-08-10 | 563,332 KHR |
|---|
| 2026-08-09 | 565,889 KHR |
|---|
| 2026-08-08 | 565,895 KHR |
|---|
| 2026-08-07 | 555,539 KHR |
|---|
| 2026-08-06 | 556,920 KHR |
|---|
| 2026-08-05 | 536,867 KHR |
|---|
| 2026-08-04 | 528,359 KHR |
|---|
| 2026-08-03 | 527,567 KHR |
|---|
| 2026-08-02 | 525,780 KHR |
|---|
| 2026-08-01 | 524,387 KHR |
|---|
| 2026-07-31 | 529,565 KHR |
|---|
| 2026-07-30 | 528,427 KHR |
|---|
| 2026-07-29 | 523,243 KHR |
|---|
| 2026-07-28 | 525,819 KHR |
|---|
| 2026-07-27 | 530,664 KHR |
|---|
| 2026-07-26 | 527,085 KHR |
|---|
| 2026-07-25 | 527,341 KHR |
|---|
| 2026-07-24 | 523,632 KHR |
|---|
| 2026-07-23 | 536,319 KHR |
|---|
| 2026-07-22 | 537,895 KHR |
|---|
| 2026-07-21 | 524,840 KHR |
|---|
| 2026-07-20 | 522,648 KHR |
|---|
| 2026-07-19 | 520,819 KHR |
|---|
| 2026-07-18 | 521,039 KHR |
|---|
| 2026-07-17 | 518,269 KHR |
|---|
| 2026-07-16 | 521,644 KHR |
|---|
| 2026-07-15 | 524,780 KHR |
|---|
| 2026-07-14 | 522,206 KHR |
|---|
| 2026-07-13 | 527,585 KHR |
|---|
| 2026-07-12 | 533,286 KHR |
|---|
| 2026-07-11 | 532,998 KHR |
|---|
| 2026-07-10 | 534,278 KHR |
|---|
| 2026-07-09 | 525,322 KHR |
|---|
| 2026-07-08 | 534,607 KHR |
|---|
| 2026-07-07 | 531,761 KHR |
|---|
| 2026-07-06 | 536,696 KHR |
|---|
| 2026-07-05 | 539,412 KHR |
|---|
| 2026-07-04 | 537,941 KHR |
|---|
| 2026-07-03 | 539,318 KHR |
|---|
| 2026-07-02 | 524,358 KHR |
|---|
| 2026-07-01 | 514,454 KHR |
|---|
| 2026-06-30 | 513,432 KHR |
|---|
| 2026-06-29 | 524,369 KHR |
|---|
| 2026-06-28 | 527,634 KHR |
|---|
| 2026-06-27 | 527,695 KHR |
|---|
| 2026-06-26 | 517,267 KHR |
|---|
| 2026-06-25 | 515,417 KHR |
|---|
| 2026-06-24 | 523,443 KHR |
|---|
| 2026-06-23 | 535,638 KHR |
|---|
| 2026-06-22 | 539,308 KHR |
|---|
| 2026-06-21 | 537,402 KHR |
|---|
| 2026-06-20 | 537,783 KHR |
|---|
| 2026-06-19 | 532,265 KHR |
|---|
| 2026-06-18 | 556,643 KHR |
|---|
| 2026-06-17 | 557,780 KHR |
|---|
| 2026-06-16 | 557,988 KHR |
|---|
| 2026-06-15 | 558,928 KHR |
|---|
| 2026-06-14 | 545,865 KHR |
|---|
| 2026-06-13 | 545,940 KHR |
|---|
| 2026-06-12 | 541,899 KHR |
|---|
| 2026-06-11 | 527,674 KHR |
|---|
| 2026-06-10 | 541,102 KHR |
|---|
| 2026-06-09 | 560,059 KHR |
|---|
| 2026-06-08 | 556,437 KHR |
|---|
| 2026-06-07 | 560,555 KHR |
|---|
| 2026-06-06 | 558,444 KHR |
|---|
| 2026-06-05 | 575,691 KHR |
|---|
| 2026-06-04 | 579,210 KHR |
|---|
| 2026-06-03 | 576,889 KHR |
|---|
| 2026-06-02 | 582,919 KHR |
|---|
| 2026-06-01 | 582,364 KHR |
|---|
| 2026-05-31 | 588,109 KHR |
|---|
| 2026-05-30 | 587,833 KHR |
|---|
| 2026-05-29 | 581,461 KHR |
|---|
| 2026-05-28 | 567,975 KHR |
|---|
| 2026-05-27 | 581,498 KHR |
|---|
| 2026-05-26 | 586,001 KHR |
|---|
| 2026-05-25 | 586,621 KHR |
|---|
| 2026-05-24 | 582,182 KHR |
|---|
| 2026-05-23 | 582,237 KHR |
|---|
| 2026-05-22 | 584,673 KHR |
|---|
| 2026-05-21 | 585,876 KHR |
|---|
| 2026-05-20 | 576,585 KHR |
|---|
| 2026-05-19 | 585,956 KHR |
|---|
| 2026-05-18 | 586,657 KHR |
|---|
| 2026-05-17 | 584,259 KHR |
|---|
| 2026-05-16 | 585,169 KHR |
|---|
| 2026-05-15 | 599,189 KHR |
|---|
| 2026-05-14 | 602,890 KHR |
|---|
| 2026-05-13 | 605,911 KHR |
|---|
| 2026-05-12 | 608,885 KHR |
|---|
| 2026-05-11 | 602,612 KHR |
|---|
| 2026-05-10 | 606,821 KHR |
|---|
| 2026-05-09 | 608,106 KHR |
|---|
| 2026-05-08 | 609,352 KHR |
|---|
| 2026-05-07 | 608,084 KHR |
|---|
| 2026-05-06 | 598,574 KHR |
|---|
| 2026-05-05 | 584,321 KHR |
|---|
| 2026-05-04 | 593,219 KHR |
|---|
| 2026-05-03 | 595,525 KHR |
|---|
| 2026-05-02 | 595,525 KHR |
|---|
| 2026-05-01 | 595,978 KHR |
|---|
| 2026-04-30 | 587,643 KHR |
|---|
| 2026-04-29 | 591,999 KHR |
|---|
| 2026-04-28 | 601,959 KHR |
|---|
| 2026-04-27 | 608,066 KHR |
|---|
| 2026-04-26 | 605,456 KHR |
|---|
| 2026-04-25 | 605,456 KHR |
|---|
| 2026-04-24 | 602,113 KHR |
|---|
| 2026-04-23 | 606,712 KHR |
|---|
| 2026-04-22 | 611,933 KHR |
|---|
| 2026-04-21 | 618,385 KHR |
|---|
| 2026-04-20 | 619,205 KHR |
|---|
| 2026-04-19 | 624,146 KHR |
|---|
| 2026-04-18 | 624,619 KHR |
|---|
| 2026-04-17 | 617,088 KHR |
|---|
| 2026-04-16 | 619,461 KHR |
|---|
| 2026-04-15 | 623,133 KHR |
|---|
| 2026-04-14 | 614,386 KHR |
|---|
| 2026-04-13 | 605,666 KHR |
|---|
| 2026-04-12 | 610,182 KHR |
|---|
| 2026-04-11 | 612,888 KHR |
|---|
| 2026-04-10 | 613,095 KHR |
|---|
| 2026-04-09 | 609,295 KHR |
|---|
| 2026-04-08 | 616,376 KHR |
|---|
| 2026-04-07 | 599,279 KHR |
|---|
| 2026-04-06 | 594,401 KHR |
|---|
| 2026-04-05 | 601,073 KHR |
|---|
| 2026-04-04 | 601,988 KHR |
|---|
| 2026-04-03 | 600,646 KHR |
|---|
| 2026-04-02 | 602,181 KHR |
|---|
| 2026-04-01 | 603,618 KHR |
|---|
| 2026-03-31 | 589,866 KHR |
|---|
| 2026-03-30 | 580,853 KHR |
|---|
| 2026-03-29 | 581,587 KHR |
|---|
| 2026-03-28 | 581,757 KHR |
|---|
| 2026-03-27 | 570,748 KHR |
|---|
| 2026-03-26 | 584,021 KHR |
|---|
| 2026-03-25 | 592,470 KHR |
|---|
| 2026-03-24 | 561,600 KHR |
|---|
| 2026-03-23 | 563,201 KHR |
|---|
| 2026-03-22 | 580,246 KHR |
|---|
| 2026-03-21 | 579,736 KHR |
|---|
| 2026-03-20 | 602,508 KHR |
|---|
| 2026-03-19 | 629,638 KHR |
|---|
| 2026-03-18 | 644,246 KHR |
|---|
| 2026-03-17 | 647,744 KHR |
|---|
| 2026-03-16 | 645,654 KHR |
|---|
| 2026-03-15 | 647,465 KHR |
|---|
| 2026-03-14 | 647,194 KHR |
|---|
| 2026-03-13 | 662,188 KHR |
|---|
| 2026-03-12 | 667,396 KHR |
|---|
| 2026-03-11 | 671,469 KHR |
|---|
| 2026-03-10 | 666,956 KHR |
|---|
| 2026-03-09 | 657,852 KHR |
|---|
| 2026-03-08 | 666,079 KHR |
|---|
| 2026-03-07 | 666,736 KHR |
|---|
| 2026-03-06 | 661,705 KHR |
|---|
| 2026-03-05 | 668,905 KHR |
|---|
| 2026-03-04 | 668,162 KHR |
|---|
| 2026-03-03 | 692,700 KHR |
|---|
| 2026-03-02 | 687,693 KHR |
|---|
| 2026-03-01 | 679,933 KHR |
|---|
| 2026-02-28 | 680,785 KHR |
|---|
| 2026-02-27 | 668,398 KHR |
|---|
| 2026-02-26 | 665,280 KHR |
|---|
| 2026-02-25 | 668,708 KHR |
|---|
| 2026-02-24 | 669,503 KHR |
|---|
| 2026-02-23 | 666,261 KHR |
|---|
| 2026-02-22 | 657,764 KHR |
|---|
| 2026-02-21 | 658,972 KHR |
|---|
| 2026-02-20 | 646,213 KHR |
|---|
| 2026-02-19 | 643,777 KHR |
|---|
| 2026-02-18 | 633,467 KHR |
|---|
| 2026-02-17 | 642,151 KHR |
|---|
| 2026-02-16 | 647,047 KHR |
|---|
| 2026-02-15 | 651,429 KHR |
|---|
| 2026-02-14 | 651,608 KHR |
|---|
| 2026-02-13 | 643,499 KHR |
|---|
| 2026-02-12 | 656,261 KHR |
|---|
| 2026-02-11 | 655,075 KHR |
|---|
| 2026-02-10 | 652,307 KHR |
|---|
| 2026-02-09 | 646,523 KHR |
|---|
| 2026-02-08 | 642,572 KHR |
|---|
| 2026-02-07 | 642,753 KHR |
|---|
| 2026-02-06 | 626,896 KHR |
|---|
| 2026-02-05 | 638,354 KHR |
|---|
| 2026-02-04 | 653,753 KHR |
|---|
| 2026-02-03 | 619,651 KHR |
|---|
| 2026-02-02 | 618,914 KHR |
|---|
| 2026-02-01 | 628,899 KHR |
|---|
| 2026-01-31 | 629,523 KHR |
|---|
| 2026-01-30 | 667,499 KHR |
|---|
| 2026-01-29 | 716,180 KHR |
|---|
| 2026-01-28 | 671,472 KHR |
|---|
| 2026-01-27 | 654,785 KHR |
|---|
| 2026-01-26 | 654,705 KHR |
|---|
| 2026-01-25 | 644,905 KHR |
|---|
| 2026-01-24 | 645,443 KHR |
|---|
| 2026-01-23 | 640,212 KHR |
|---|
| 2026-01-22 | 621,710 KHR |
|---|
| 2026-01-21 | 624,887 KHR |
|---|
| 2026-01-20 | 603,783 KHR |
|---|
| 2026-01-19 | 603,070 KHR |
|---|
| 2026-01-18 | 594,284 KHR |
|---|
| 2026-01-17 | 594,748 KHR |
|---|
| 2026-01-16 | 595,511 KHR |
|---|
| 2026-01-15 | 597,260 KHR |
|---|
| 2026-01-14 | 598,149 KHR |
|---|
| 2026-01-13 | 593,084 KHR |
|---|
| 2026-01-12 | 590,503 KHR |
|---|
| 2026-01-11 | 582,835 KHR |
|---|
| 2026-01-10 | 582,945 KHR |
|---|
| 2026-01-09 | 578,434 KHR |
|---|
| 2026-01-08 | 574,403 KHR |
|---|
| 2026-01-07 | 577,208 KHR |
|---|
| 2026-01-06 | 574,596 KHR |
|---|
| 2026-01-05 | 567,589 KHR |
|---|
| 2026-01-04 | 558,600 KHR |
|---|
| 2026-01-03 | 558,498 KHR |
|---|
| 2026-01-02 | 560,723 KHR |
|---|
| 2026-01-01 | 556,344 KHR |
|---|
מחיר הזהב בקמבודיה