מחיר הזהב בקנדה 2025
לגרם · 24K · CAD · 364 תאריך
| גבוה | 199.3 CA$ |
|---|
| נמוך | 121.4 CA$ |
|---|
| שינוי | +58.52% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 192.4 CA$ |
|---|
| 2025-12-30 | 191.7 CA$ |
|---|
| 2025-12-29 | 198.0 CA$ |
|---|
| 2025-12-28 | 199.3 CA$ |
|---|
| 2025-12-27 | 199.3 CA$ |
|---|
| 2025-12-26 | 197.8 CA$ |
|---|
| 2025-12-25 | 196.9 CA$ |
|---|
| 2025-12-24 | 198.6 CA$ |
|---|
| 2025-12-23 | 198.1 CA$ |
|---|
| 2025-12-22 | 194.3 CA$ |
|---|
| 2025-12-21 | 192.5 CA$ |
|---|
| 2025-12-20 | 192.4 CA$ |
|---|
| 2025-12-19 | 191.7 CA$ |
|---|
| 2025-12-18 | 192.0 CA$ |
|---|
| 2025-12-17 | 191.4 CA$ |
|---|
| 2025-12-16 | 191.0 CA$ |
|---|
| 2025-12-15 | 191.4 CA$ |
|---|
| 2025-12-14 | 190.6 CA$ |
|---|
| 2025-12-13 | 190.5 CA$ |
|---|
| 2025-12-12 | 189.2 CA$ |
|---|
| 2025-12-11 | 187.1 CA$ |
|---|
| 2025-12-09 | 186.8 CA$ |
|---|
| 2025-12-08 | 186.7 CA$ |
|---|
| 2025-12-07 | 186.5 CA$ |
|---|
| 2025-12-06 | 186.5 CA$ |
|---|
| 2025-12-05 | 188.6 CA$ |
|---|
| 2025-12-04 | 188.9 CA$ |
|---|
| 2025-12-03 | 189.3 CA$ |
|---|
| 2025-12-02 | 190.0 CA$ |
|---|
| 2025-12-01 | 190.8 CA$ |
|---|
| 2025-11-30 | 189.5 CA$ |
|---|
| 2025-11-29 | 189.5 CA$ |
|---|
| 2025-11-28 | 189.1 CA$ |
|---|
| 2025-11-27 | 187.3 CA$ |
|---|
| 2025-11-26 | 187.9 CA$ |
|---|
| 2025-11-25 | 187.6 CA$ |
|---|
| 2025-11-24 | 183.4 CA$ |
|---|
| 2025-11-23 | 184.3 CA$ |
|---|
| 2025-11-22 | 184.3 CA$ |
|---|
| 2025-11-21 | 184.5 CA$ |
|---|
| 2025-11-20 | 184.8 CA$ |
|---|
| 2025-11-19 | 182.7 CA$ |
|---|
| 2025-11-18 | 181.8 CA$ |
|---|
| 2025-11-17 | 184.6 CA$ |
|---|
| 2025-11-16 | 184.0 CA$ |
|---|
| 2025-11-15 | 184.0 CA$ |
|---|
| 2025-11-14 | 189.0 CA$ |
|---|
| 2025-11-13 | 188.9 CA$ |
|---|
| 2025-11-12 | 186.2 CA$ |
|---|
| 2025-11-11 | 186.4 CA$ |
|---|
| 2025-11-10 | 182.4 CA$ |
|---|
| 2025-11-09 | 180.6 CA$ |
|---|
| 2025-11-08 | 180.6 CA$ |
|---|
| 2025-11-07 | 181.7 CA$ |
|---|
| 2025-11-06 | 180.3 CA$ |
|---|
| 2025-11-05 | 178.6 CA$ |
|---|
| 2025-11-04 | 180.4 CA$ |
|---|
| 2025-11-03 | 180.2 CA$ |
|---|
| 2025-11-02 | 180.6 CA$ |
|---|
| 2025-11-01 | 180.5 CA$ |
|---|
| 2025-10-31 | 180.6 CA$ |
|---|
| 2025-10-30 | 176.9 CA$ |
|---|
| 2025-10-29 | 178.0 CA$ |
|---|
| 2025-10-28 | 180.4 CA$ |
|---|
| 2025-10-27 | 183.4 CA$ |
|---|
| 2025-10-26 | 185.1 CA$ |
|---|
| 2025-10-25 | 185.0 CA$ |
|---|
| 2025-10-24 | 185.5 CA$ |
|---|
| 2025-10-23 | 183.6 CA$ |
|---|
| 2025-10-22 | 184.3 CA$ |
|---|
| 2025-10-21 | 196.2 CA$ |
|---|
| 2025-10-20 | 192.1 CA$ |
|---|
| 2025-10-19 | 191.6 CA$ |
|---|
| 2025-10-18 | 191.5 CA$ |
|---|
| 2025-10-17 | 195.6 CA$ |
|---|
| 2025-10-16 | 190.7 CA$ |
|---|
| 2025-10-15 | 188.7 CA$ |
|---|
| 2025-10-14 | 186.6 CA$ |
|---|
| 2025-10-13 | 182.2 CA$ |
|---|
| 2025-10-12 | 181.0 CA$ |
|---|
| 2025-10-11 | 181.0 CA$ |
|---|
| 2025-10-10 | 179.4 CA$ |
|---|
| 2025-10-09 | 180.4 CA$ |
|---|
| 2025-10-08 | 179.4 CA$ |
|---|
| 2025-10-07 | 177.6 CA$ |
|---|
| 2025-10-06 | 175.5 CA$ |
|---|
| 2025-10-05 | 174.4 CA$ |
|---|
| 2025-10-04 | 174.3 CA$ |
|---|
| 2025-10-03 | 173.2 CA$ |
|---|
| 2025-10-02 | 173.1 CA$ |
|---|
| 2025-10-01 | 173.2 CA$ |
|---|
| 2025-09-30 | 172.2 CA$ |
|---|
| 2025-09-29 | 169.0 CA$ |
|---|
| 2025-09-28 | 168.6 CA$ |
|---|
| 2025-09-27 | 168.9 CA$ |
|---|
| 2025-09-26 | 167.7 CA$ |
|---|
| 2025-09-25 | 167.1 CA$ |
|---|
| 2025-09-24 | 167.3 CA$ |
|---|
| 2025-09-23 | 167.0 CA$ |
|---|
| 2025-09-22 | 163.6 CA$ |
|---|
| 2025-09-21 | 163.3 CA$ |
|---|
| 2025-09-20 | 163.4 CA$ |
|---|
| 2025-09-19 | 161.3 CA$ |
|---|
| 2025-09-18 | 161.9 CA$ |
|---|
| 2025-09-17 | 162.7 CA$ |
|---|
| 2025-09-16 | 162.9 CA$ |
|---|
| 2025-09-15 | 161.8 CA$ |
|---|
| 2025-09-14 | 162.2 CA$ |
|---|
| 2025-09-13 | 162.2 CA$ |
|---|
| 2025-09-12 | 162.3 CA$ |
|---|
| 2025-09-11 | 162.3 CA$ |
|---|
| 2025-09-10 | 161.6 CA$ |
|---|
| 2025-09-09 | 161.9 CA$ |
|---|
| 2025-09-08 | 159.7 CA$ |
|---|
| 2025-09-07 | 159.5 CA$ |
|---|
| 2025-09-06 | 159.5 CA$ |
|---|
| 2025-09-05 | 157.7 CA$ |
|---|
| 2025-09-04 | 157.4 CA$ |
|---|
| 2025-09-03 | 156.8 CA$ |
|---|
| 2025-09-02 | 154.4 CA$ |
|---|
| 2025-09-01 | 153.0 CA$ |
|---|
| 2025-08-31 | 152.4 CA$ |
|---|
| 2025-08-30 | 152.4 CA$ |
|---|
| 2025-08-29 | 150.7 CA$ |
|---|
| 2025-08-28 | 150.0 CA$ |
|---|
| 2025-08-27 | 150.6 CA$ |
|---|
| 2025-08-26 | 150.4 CA$ |
|---|
| 2025-08-25 | 149.7 CA$ |
|---|
| 2025-08-24 | 149.9 CA$ |
|---|
| 2025-08-23 | 149.9 CA$ |
|---|
| 2025-08-22 | 149.1 CA$ |
|---|
| 2025-08-21 | 149.2 CA$ |
|---|
| 2025-08-20 | 147.9 CA$ |
|---|
| 2025-08-19 | 148.1 CA$ |
|---|
| 2025-08-18 | 148.5 CA$ |
|---|
| 2025-08-17 | 148.2 CA$ |
|---|
| 2025-08-16 | 148.2 CA$ |
|---|
| 2025-08-15 | 148.3 CA$ |
|---|
| 2025-08-14 | 148.9 CA$ |
|---|
| 2025-08-13 | 148.4 CA$ |
|---|
| 2025-08-12 | 148.4 CA$ |
|---|
| 2025-08-11 | 149.1 CA$ |
|---|
| 2025-08-10 | 150.3 CA$ |
|---|
| 2025-08-09 | 150.2 CA$ |
|---|
| 2025-08-08 | 149.7 CA$ |
|---|
| 2025-08-07 | 149.3 CA$ |
|---|
| 2025-08-06 | 149.4 CA$ |
|---|
| 2025-08-05 | 149.6 CA$ |
|---|
| 2025-08-04 | 148.6 CA$ |
|---|
| 2025-08-03 | 149.1 CA$ |
|---|
| 2025-08-02 | 149.0 CA$ |
|---|
| 2025-08-01 | 146.5 CA$ |
|---|
| 2025-07-31 | 146.5 CA$ |
|---|
| 2025-07-30 | 147.4 CA$ |
|---|
| 2025-07-29 | 146.6 CA$ |
|---|
| 2025-07-28 | 146.9 CA$ |
|---|
| 2025-07-27 | 146.9 CA$ |
|---|
| 2025-07-26 | 147.0 CA$ |
|---|
| 2025-07-25 | 147.8 CA$ |
|---|
| 2025-07-24 | 148.1 CA$ |
|---|
| 2025-07-23 | 149.6 CA$ |
|---|
| 2025-07-22 | 149.1 CA$ |
|---|
| 2025-07-21 | 148.1 CA$ |
|---|
| 2025-07-20 | 147.9 CA$ |
|---|
| 2025-07-19 | 148.2 CA$ |
|---|
| 2025-07-18 | 147.6 CA$ |
|---|
| 2025-07-17 | 147.4 CA$ |
|---|
| 2025-07-16 | 146.8 CA$ |
|---|
| 2025-07-15 | 147.5 CA$ |
|---|
| 2025-07-14 | 147.8 CA$ |
|---|
| 2025-07-13 | 147.8 CA$ |
|---|
| 2025-07-12 | 147.8 CA$ |
|---|
| 2025-07-11 | 146.5 CA$ |
|---|
| 2025-07-10 | 146.1 CA$ |
|---|
| 2025-07-09 | 145.2 CA$ |
|---|
| 2025-07-08 | 146.5 CA$ |
|---|
| 2025-07-07 | 145.1 CA$ |
|---|
| 2025-07-06 | 146.0 CA$ |
|---|
| 2025-07-05 | 146.0 CA$ |
|---|
| 2025-07-04 | 145.4 CA$ |
|---|
| 2025-07-03 | 146.2 CA$ |
|---|
| 2025-07-02 | 146.2 CA$ |
|---|
| 2025-07-01 | 145.1 CA$ |
|---|
| 2025-06-30 | 144.3 CA$ |
|---|
| 2025-06-29 | 144.1 CA$ |
|---|
| 2025-06-28 | 144.0 CA$ |
|---|
| 2025-06-27 | 145.4 CA$ |
|---|
| 2025-06-26 | 146.8 CA$ |
|---|
| 2025-06-25 | 147.2 CA$ |
|---|
| 2025-06-24 | 147.8 CA$ |
|---|
| 2025-06-23 | 148.6 CA$ |
|---|
| 2025-06-22 | 148.7 CA$ |
|---|
| 2025-06-21 | 148.7 CA$ |
|---|
| 2025-06-20 | 147.9 CA$ |
|---|
| 2025-06-19 | 148.8 CA$ |
|---|
| 2025-06-18 | 148.5 CA$ |
|---|
| 2025-06-17 | 148.2 CA$ |
|---|
| 2025-06-16 | 150.5 CA$ |
|---|
| 2025-06-15 | 149.9 CA$ |
|---|
| 2025-06-14 | 149.9 CA$ |
|---|
| 2025-06-13 | 150.1 CA$ |
|---|
| 2025-06-12 | 148.1 CA$ |
|---|
| 2025-06-11 | 146.4 CA$ |
|---|
| 2025-06-10 | 145.8 CA$ |
|---|
| 2025-06-09 | 145.1 CA$ |
|---|
| 2025-06-08 | 145.8 CA$ |
|---|
| 2025-06-07 | 145.7 CA$ |
|---|
| 2025-06-06 | 147.8 CA$ |
|---|
| 2025-06-05 | 148.4 CA$ |
|---|
| 2025-06-04 | 148.6 CA$ |
|---|
| 2025-06-03 | 148.8 CA$ |
|---|
| 2025-06-02 | 145.8 CA$ |
|---|
| 2025-06-01 | 145.4 CA$ |
|---|
| 2025-05-31 | 145.7 CA$ |
|---|
| 2025-05-30 | 147.0 CA$ |
|---|
| 2025-05-29 | 145.3 CA$ |
|---|
| 2025-05-28 | 146.8 CA$ |
|---|
| 2025-05-27 | 147.2 CA$ |
|---|
| 2025-05-26 | 147.3 CA$ |
|---|
| 2025-05-25 | 148.4 CA$ |
|---|
| 2025-05-24 | 148.3 CA$ |
|---|
| 2025-05-23 | 146.9 CA$ |
|---|
| 2025-05-22 | 148.7 CA$ |
|---|
| 2025-05-21 | 147.5 CA$ |
|---|
| 2025-05-20 | 144.7 CA$ |
|---|
| 2025-05-19 | 144.6 CA$ |
|---|
| 2025-05-18 | 143.8 CA$ |
|---|
| 2025-05-17 | 143.7 CA$ |
|---|
| 2025-05-16 | 144.4 CA$ |
|---|
| 2025-05-15 | 142.6 CA$ |
|---|
| 2025-05-14 | 145.3 CA$ |
|---|
| 2025-05-13 | 145.0 CA$ |
|---|
| 2025-05-12 | 146.6 CA$ |
|---|
| 2025-05-11 | 149.2 CA$ |
|---|
| 2025-05-10 | 149.1 CA$ |
|---|
| 2025-05-09 | 147.5 CA$ |
|---|
| 2025-05-08 | 151.3 CA$ |
|---|
| 2025-05-07 | 149.6 CA$ |
|---|
| 2025-05-06 | 150.2 CA$ |
|---|
| 2025-05-05 | 144.9 CA$ |
|---|
| 2025-05-04 | 144.0 CA$ |
|---|
| 2025-05-03 | 144.0 CA$ |
|---|
| 2025-05-02 | 143.9 CA$ |
|---|
| 2025-05-01 | 143.6 CA$ |
|---|
| 2025-04-30 | 147.3 CA$ |
|---|
| 2025-04-29 | 147.9 CA$ |
|---|
| 2025-04-28 | 146.6 CA$ |
|---|
| 2025-04-27 | 147.8 CA$ |
|---|
| 2025-04-26 | 147.9 CA$ |
|---|
| 2025-04-25 | 149.1 CA$ |
|---|
| 2025-04-24 | 149.5 CA$ |
|---|
| 2025-04-23 | 150.4 CA$ |
|---|
| 2025-04-22 | 153.4 CA$ |
|---|
| 2025-04-21 | 150.1 CA$ |
|---|
| 2025-04-20 | 148.2 CA$ |
|---|
| 2025-04-19 | 148.3 CA$ |
|---|
| 2025-04-18 | 148.2 CA$ |
|---|
| 2025-04-17 | 148.6 CA$ |
|---|
| 2025-04-16 | 146.5 CA$ |
|---|
| 2025-04-15 | 143.8 CA$ |
|---|
| 2025-04-14 | 144.5 CA$ |
|---|
| 2025-04-13 | 144.4 CA$ |
|---|
| 2025-04-12 | 144.4 CA$ |
|---|
| 2025-04-11 | 143.3 CA$ |
|---|
| 2025-04-10 | 140.1 CA$ |
|---|
| 2025-04-09 | 137.3 CA$ |
|---|
| 2025-04-08 | 136.7 CA$ |
|---|
| 2025-04-07 | 139.2 CA$ |
|---|
| 2025-04-06 | 138.9 CA$ |
|---|
| 2025-04-05 | 139.0 CA$ |
|---|
| 2025-04-04 | 140.6 CA$ |
|---|
| 2025-04-03 | 144.5 CA$ |
|---|
| 2025-04-02 | 144.1 CA$ |
|---|
| 2025-04-01 | 145.0 CA$ |
|---|
| 2025-03-31 | 141.6 CA$ |
|---|
| 2025-03-30 | 142.1 CA$ |
|---|
| 2025-03-29 | 142.2 CA$ |
|---|
| 2025-03-28 | 141.3 CA$ |
|---|
| 2025-03-27 | 138.9 CA$ |
|---|
| 2025-03-26 | 138.8 CA$ |
|---|
| 2025-03-25 | 138.6 CA$ |
|---|
| 2025-03-24 | 139.3 CA$ |
|---|
| 2025-03-23 | 140.1 CA$ |
|---|
| 2025-03-22 | 139.8 CA$ |
|---|
| 2025-03-21 | 139.8 CA$ |
|---|
| 2025-03-20 | 140.7 CA$ |
|---|
| 2025-03-19 | 139.3 CA$ |
|---|
| 2025-03-18 | 138.1 CA$ |
|---|
| 2025-03-17 | 138.2 CA$ |
|---|
| 2025-03-16 | 138.1 CA$ |
|---|
| 2025-03-15 | 138.0 CA$ |
|---|
| 2025-03-14 | 138.7 CA$ |
|---|
| 2025-03-13 | 135.7 CA$ |
|---|
| 2025-03-12 | 135.3 CA$ |
|---|
| 2025-03-11 | 134.1 CA$ |
|---|
| 2025-03-10 | 134.6 CA$ |
|---|
| 2025-03-09 | 134.6 CA$ |
|---|
| 2025-03-08 | 134.5 CA$ |
|---|
| 2025-03-07 | 133.7 CA$ |
|---|
| 2025-03-06 | 134.6 CA$ |
|---|
| 2025-03-05 | 134.9 CA$ |
|---|
| 2025-03-04 | 134.5 CA$ |
|---|
| 2025-03-03 | 133.2 CA$ |
|---|
| 2025-03-02 | 132.9 CA$ |
|---|
| 2025-03-01 | 132.8 CA$ |
|---|
| 2025-02-28 | 133.7 CA$ |
|---|
| 2025-02-27 | 134.5 CA$ |
|---|
| 2025-02-26 | 134.8 CA$ |
|---|
| 2025-02-25 | 135.2 CA$ |
|---|
| 2025-02-24 | 133.7 CA$ |
|---|
| 2025-02-23 | 134.3 CA$ |
|---|
| 2025-02-22 | 134.4 CA$ |
|---|
| 2025-02-21 | 134.1 CA$ |
|---|
| 2025-02-20 | 134.3 CA$ |
|---|
| 2025-02-19 | 134.0 CA$ |
|---|
| 2025-02-18 | 132.3 CA$ |
|---|
| 2025-02-17 | 131.8 CA$ |
|---|
| 2025-02-16 | 131.5 CA$ |
|---|
| 2025-02-15 | 131.5 CA$ |
|---|
| 2025-02-14 | 133.7 CA$ |
|---|
| 2025-02-13 | 133.4 CA$ |
|---|
| 2025-02-12 | 133.0 CA$ |
|---|
| 2025-02-11 | 135.0 CA$ |
|---|
| 2025-02-10 | 132.3 CA$ |
|---|
| 2025-02-09 | 131.5 CA$ |
|---|
| 2025-02-08 | 131.4 CA$ |
|---|
| 2025-02-07 | 131.8 CA$ |
|---|
| 2025-02-06 | 132.1 CA$ |
|---|
| 2025-02-05 | 130.9 CA$ |
|---|
| 2025-02-04 | 131.1 CA$ |
|---|
| 2025-02-03 | 131.9 CA$ |
|---|
| 2025-02-02 | 130.8 CA$ |
|---|
| 2025-02-01 | 131.0 CA$ |
|---|
| 2025-01-31 | 130.2 CA$ |
|---|
| 2025-01-30 | 127.9 CA$ |
|---|
| 2025-01-29 | 128.1 CA$ |
|---|
| 2025-01-28 | 126.9 CA$ |
|---|
| 2025-01-27 | 127.9 CA$ |
|---|
| 2025-01-26 | 128.2 CA$ |
|---|
| 2025-01-25 | 127.8 CA$ |
|---|
| 2025-01-24 | 127.7 CA$ |
|---|
| 2025-01-23 | 127.4 CA$ |
|---|
| 2025-01-22 | 126.7 CA$ |
|---|
| 2025-01-21 | 125.9 CA$ |
|---|
| 2025-01-20 | 125.2 CA$ |
|---|
| 2025-01-19 | 125.8 CA$ |
|---|
| 2025-01-18 | 125.8 CA$ |
|---|
| 2025-01-17 | 125.6 CA$ |
|---|
| 2025-01-16 | 124.5 CA$ |
|---|
| 2025-01-15 | 123.4 CA$ |
|---|
| 2025-01-14 | 123.4 CA$ |
|---|
| 2025-01-13 | 124.5 CA$ |
|---|
| 2025-01-12 | 124.7 CA$ |
|---|
| 2025-01-11 | 124.8 CA$ |
|---|
| 2025-01-10 | 123.6 CA$ |
|---|
| 2025-01-09 | 122.9 CA$ |
|---|
| 2025-01-08 | 122.2 CA$ |
|---|
| 2025-01-07 | 121.7 CA$ |
|---|
| 2025-01-06 | 122.5 CA$ |
|---|
| 2025-01-05 | 122.6 CA$ |
|---|
| 2025-01-04 | 122.6 CA$ |
|---|
| 2025-01-03 | 123.0 CA$ |
|---|
| 2025-01-02 | 121.7 CA$ |
|---|
| 2025-01-01 | 121.4 CA$ |
|---|
מחיר הזהב בקנדה