מחיר הזהב בצ׳ילה 2024
לגרם · 18K · CLP · 301 תאריך
| גבוה | 64,689 CLP |
|---|
| נמוך | 48,858 CLP |
|---|
| שינוי | +24.77% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 62,630 CLP |
|---|
| 2024-12-30 | 62,954 CLP |
|---|
| 2024-12-29 | 62,844 CLP |
|---|
| 2024-12-28 | 62,804 CLP |
|---|
| 2024-12-27 | 62,823 CLP |
|---|
| 2024-12-26 | 62,732 CLP |
|---|
| 2024-12-25 | 62,516 CLP |
|---|
| 2024-12-24 | 62,568 CLP |
|---|
| 2024-12-23 | 62,575 CLP |
|---|
| 2024-12-22 | 62,614 CLP |
|---|
| 2024-12-21 | 62,587 CLP |
|---|
| 2024-12-20 | 62,263 CLP |
|---|
| 2024-12-19 | 62,816 CLP |
|---|
| 2024-12-18 | 63,088 CLP |
|---|
| 2024-12-17 | 63,106 CLP |
|---|
| 2024-12-16 | 62,743 CLP |
|---|
| 2024-12-15 | 63,060 CLP |
|---|
| 2024-12-14 | 62,742 CLP |
|---|
| 2024-12-13 | 63,437 CLP |
|---|
| 2024-12-12 | 63,811 CLP |
|---|
| 2024-12-11 | 63,579 CLP |
|---|
| 2024-12-10 | 62,327 CLP |
|---|
| 2024-12-09 | 62,272 CLP |
|---|
| 2024-12-08 | 62,018 CLP |
|---|
| 2024-12-07 | 61,980 CLP |
|---|
| 2024-12-06 | 61,330 CLP |
|---|
| 2024-12-05 | 62,316 CLP |
|---|
| 2024-12-04 | 62,015 CLP |
|---|
| 2024-12-03 | 62,258 CLP |
|---|
| 2024-12-02 | 61,987 CLP |
|---|
| 2024-12-01 | 62,289 CLP |
|---|
| 2024-11-30 | 62,301 CLP |
|---|
| 2024-11-29 | 62,475 CLP |
|---|
| 2024-11-28 | 61,946 CLP |
|---|
| 2024-11-27 | 62,038 CLP |
|---|
| 2024-11-26 | 61,973 CLP |
|---|
| 2024-11-25 | 63,967 CLP |
|---|
| 2024-11-24 | 64,531 CLP |
|---|
| 2024-11-23 | 64,513 CLP |
|---|
| 2024-11-22 | 62,902 CLP |
|---|
| 2024-11-21 | 62,426 CLP |
|---|
| 2024-11-20 | 61,857 CLP |
|---|
| 2024-11-19 | 61,416 CLP |
|---|
| 2024-11-18 | 61,181 CLP |
|---|
| 2024-11-17 | 60,595 CLP |
|---|
| 2024-11-16 | 60,612 CLP |
|---|
| 2024-11-15 | 60,377 CLP |
|---|
| 2024-11-14 | 60,703 CLP |
|---|
| 2024-11-13 | 62,098 CLP |
|---|
| 2024-11-12 | 61,662 CLP |
|---|
| 2024-11-11 | 62,712 CLP |
|---|
| 2024-11-10 | 62,972 CLP |
|---|
| 2024-11-09 | 62,877 CLP |
|---|
| 2024-11-08 | 62,456 CLP |
|---|
| 2024-11-07 | 61,613 CLP |
|---|
| 2024-11-06 | 63,352 CLP |
|---|
| 2024-11-05 | 62,975 CLP |
|---|
| 2024-11-04 | 63,526 CLP |
|---|
| 2024-11-03 | 63,489 CLP |
|---|
| 2024-11-02 | 63,454 CLP |
|---|
| 2024-11-01 | 63,762 CLP |
|---|
| 2024-10-31 | 64,689 CLP |
|---|
| 2024-10-30 | 64,192 CLP |
|---|
| 2024-10-29 | 62,875 CLP |
|---|
| 2024-10-28 | 62,454 CLP |
|---|
| 2024-10-27 | 62,921 CLP |
|---|
| 2024-10-26 | 62,857 CLP |
|---|
| 2024-10-25 | 62,488 CLP |
|---|
| 2024-10-24 | 62,190 CLP |
|---|
| 2024-10-23 | 62,752 CLP |
|---|
| 2024-10-22 | 62,713 CLP |
|---|
| 2024-10-21 | 62,579 CLP |
|---|
| 2024-10-20 | 62,615 CLP |
|---|
| 2024-10-19 | 62,629 CLP |
|---|
| 2024-10-18 | 61,762 CLP |
|---|
| 2024-10-17 | 60,639 CLP |
|---|
| 2024-10-16 | 60,461 CLP |
|---|
| 2024-10-15 | 59,276 CLP |
|---|
| 2024-10-14 | 59,377 CLP |
|---|
| 2024-10-13 | 59,321 CLP |
|---|
| 2024-10-12 | 59,427 CLP |
|---|
| 2024-10-11 | 59,127 CLP |
|---|
| 2024-10-10 | 58,759 CLP |
|---|
| 2024-10-09 | 59,076 CLP |
|---|
| 2024-10-08 | 59,041 CLP |
|---|
| 2024-10-07 | 59,141 CLP |
|---|
| 2024-10-06 | 59,185 CLP |
|---|
| 2024-10-05 | 59,202 CLP |
|---|
| 2024-10-04 | 58,999 CLP |
|---|
| 2024-10-03 | 58,444 CLP |
|---|
| 2024-10-02 | 58,051 CLP |
|---|
| 2024-10-01 | 57,193 CLP |
|---|
| 2024-09-30 | 57,750 CLP |
|---|
| 2024-09-29 | 57,736 CLP |
|---|
| 2024-09-28 | 57,623 CLP |
|---|
| 2024-09-27 | 58,334 CLP |
|---|
| 2024-09-26 | 58,517 CLP |
|---|
| 2024-09-25 | 58,588 CLP |
|---|
| 2024-09-24 | 58,559 CLP |
|---|
| 2024-09-23 | 58,864 CLP |
|---|
| 2024-09-22 | 58,832 CLP |
|---|
| 2024-09-21 | 58,898 CLP |
|---|
| 2024-09-20 | 58,140 CLP |
|---|
| 2024-09-19 | 57,358 CLP |
|---|
| 2024-09-18 | 57,741 CLP |
|---|
| 2024-09-17 | 57,479 CLP |
|---|
| 2024-09-16 | 57,657 CLP |
|---|
| 2024-09-15 | 57,690 CLP |
|---|
| 2024-09-14 | 57,577 CLP |
|---|
| 2024-09-13 | 57,829 CLP |
|---|
| 2024-09-12 | 57,179 CLP |
|---|
| 2024-09-11 | 57,770 CLP |
|---|
| 2024-09-10 | 57,046 CLP |
|---|
| 2024-09-09 | 56,972 CLP |
|---|
| 2024-09-08 | 56,914 CLP |
|---|
| 2024-09-07 | 57,020 CLP |
|---|
| 2024-09-06 | 57,211 CLP |
|---|
| 2024-09-05 | 56,863 CLP |
|---|
| 2024-09-04 | 55,877 CLP |
|---|
| 2024-09-03 | 55,065 CLP |
|---|
| 2024-09-02 | 55,241 CLP |
|---|
| 2024-09-01 | 55,179 CLP |
|---|
| 2024-08-31 | 55,220 CLP |
|---|
| 2024-08-30 | 55,645 CLP |
|---|
| 2024-08-29 | 55,349 CLP |
|---|
| 2024-08-28 | 55,241 CLP |
|---|
| 2024-08-27 | 55,002 CLP |
|---|
| 2024-08-26 | 55,172 CLP |
|---|
| 2024-08-25 | 55,115 CLP |
|---|
| 2024-08-24 | 55,109 CLP |
|---|
| 2024-08-23 | 55,275 CLP |
|---|
| 2024-08-22 | 55,550 CLP |
|---|
| 2024-08-21 | 56,052 CLP |
|---|
| 2024-08-20 | 55,841 CLP |
|---|
| 2024-08-19 | 56,651 CLP |
|---|
| 2024-08-18 | 56,795 CLP |
|---|
| 2024-08-17 | 56,907 CLP |
|---|
| 2024-08-16 | 55,521 CLP |
|---|
| 2024-08-15 | 55,313 CLP |
|---|
| 2024-08-14 | 55,576 CLP |
|---|
| 2024-08-13 | 55,515 CLP |
|---|
| 2024-08-12 | 54,711 CLP |
|---|
| 2024-08-11 | 54,697 CLP |
|---|
| 2024-08-10 | 54,730 CLP |
|---|
| 2024-08-09 | 54,748 CLP |
|---|
| 2024-08-08 | 54,476 CLP |
|---|
| 2024-08-07 | 54,308 CLP |
|---|
| 2024-08-06 | 55,540 CLP |
|---|
| 2024-08-05 | 55,972 CLP |
|---|
| 2024-08-04 | 56,034 CLP |
|---|
| 2024-08-03 | 56,089 CLP |
|---|
| 2024-08-02 | 55,883 CLP |
|---|
| 2024-08-01 | 55,852 CLP |
|---|
| 2024-07-31 | 55,498 CLP |
|---|
| 2024-07-30 | 54,962 CLP |
|---|
| 2024-07-29 | 55,089 CLP |
|---|
| 2024-07-28 | 54,978 CLP |
|---|
| 2024-07-27 | 54,606 CLP |
|---|
| 2024-07-26 | 53,978 CLP |
|---|
| 2024-07-25 | 54,737 CLP |
|---|
| 2024-07-24 | 55,039 CLP |
|---|
| 2024-07-23 | 54,745 CLP |
|---|
| 2024-07-22 | 54,809 CLP |
|---|
| 2024-07-21 | 54,924 CLP |
|---|
| 2024-07-20 | 54,154 CLP |
|---|
| 2024-07-19 | 54,879 CLP |
|---|
| 2024-07-18 | 54,955 CLP |
|---|
| 2024-07-17 | 54,398 CLP |
|---|
| 2024-07-16 | 53,242 CLP |
|---|
| 2024-07-15 | 52,876 CLP |
|---|
| 2024-07-14 | 52,718 CLP |
|---|
| 2024-07-13 | 52,717 CLP |
|---|
| 2024-07-12 | 53,191 CLP |
|---|
| 2024-07-11 | 52,292 CLP |
|---|
| 2024-07-10 | 53,394 CLP |
|---|
| 2024-07-09 | 53,626 CLP |
|---|
| 2024-07-08 | 53,951 CLP |
|---|
| 2024-07-07 | 54,103 CLP |
|---|
| 2024-07-06 | 54,069 CLP |
|---|
| 2024-07-05 | 53,382 CLP |
|---|
| 2024-07-04 | 53,632 CLP |
|---|
| 2024-07-03 | 53,270 CLP |
|---|
| 2024-07-02 | 53,306 CLP |
|---|
| 2024-07-01 | 53,496 CLP |
|---|
| 2024-06-30 | 52,836 CLP |
|---|
| 2024-06-29 | 53,165 CLP |
|---|
| 2024-06-28 | 53,513 CLP |
|---|
| 2024-06-27 | 52,594 CLP |
|---|
| 2024-06-26 | 52,700 CLP |
|---|
| 2024-06-25 | 53,139 CLP |
|---|
| 2024-06-24 | 52,212 CLP |
|---|
| 2024-06-23 | 52,753 CLP |
|---|
| 2024-06-22 | 52,727 CLP |
|---|
| 2024-06-21 | 53,130 CLP |
|---|
| 2024-06-20 | 52,572 CLP |
|---|
| 2024-06-19 | 52,568 CLP |
|---|
| 2024-06-18 | 51,911 CLP |
|---|
| 2024-06-17 | 52,008 CLP |
|---|
| 2024-06-16 | 52,575 CLP |
|---|
| 2024-06-15 | 52,491 CLP |
|---|
| 2024-06-14 | 51,134 CLP |
|---|
| 2024-06-13 | 51,209 CLP |
|---|
| 2024-06-12 | 51,527 CLP |
|---|
| 2024-06-11 | 51,261 CLP |
|---|
| 2024-06-10 | 50,769 CLP |
|---|
| 2024-06-09 | 50,930 CLP |
|---|
| 2024-06-08 | 50,637 CLP |
|---|
| 2024-06-07 | 52,078 CLP |
|---|
| 2024-06-06 | 51,899 CLP |
|---|
| 2024-06-05 | 50,903 CLP |
|---|
| 2024-06-04 | 51,265 CLP |
|---|
| 2024-06-03 | 51,671 CLP |
|---|
| 2024-06-02 | 51,634 CLP |
|---|
| 2024-06-01 | 51,594 CLP |
|---|
| 2024-05-31 | 51,887 CLP |
|---|
| 2024-05-30 | 51,403 CLP |
|---|
| 2024-05-29 | 51,162 CLP |
|---|
| 2024-05-28 | 51,162 CLP |
|---|
| 2024-05-27 | 51,269 CLP |
|---|
| 2024-05-26 | 50,847 CLP |
|---|
| 2024-05-25 | 51,084 CLP |
|---|
| 2024-05-24 | 51,163 CLP |
|---|
| 2024-05-23 | 51,568 CLP |
|---|
| 2024-05-22 | 51,954 CLP |
|---|
| 2024-05-21 | 52,242 CLP |
|---|
| 2024-05-20 | 52,285 CLP |
|---|
| 2024-05-19 | 51,890 CLP |
|---|
| 2024-05-18 | 51,938 CLP |
|---|
| 2024-05-17 | 51,555 CLP |
|---|
| 2024-05-16 | 52,326 CLP |
|---|
| 2024-05-15 | 52,046 CLP |
|---|
| 2024-05-14 | 52,224 CLP |
|---|
| 2024-05-13 | 52,752 CLP |
|---|
| 2024-05-12 | 52,808 CLP |
|---|
| 2024-05-11 | 53,107 CLP |
|---|
| 2024-05-10 | 52,848 CLP |
|---|
| 2024-05-09 | 52,192 CLP |
|---|
| 2024-05-08 | 52,315 CLP |
|---|
| 2024-05-07 | 52,247 CLP |
|---|
| 2024-05-06 | 52,470 CLP |
|---|
| 2024-05-05 | 52,124 CLP |
|---|
| 2024-05-04 | 52,172 CLP |
|---|
| 2024-05-03 | 52,727 CLP |
|---|
| 2024-05-02 | 53,913 CLP |
|---|
| 2024-05-01 | 52,895 CLP |
|---|
| 2024-04-30 | 53,055 CLP |
|---|
| 2024-04-29 | 53,260 CLP |
|---|
| 2024-04-28 | 53,635 CLP |
|---|
| 2024-04-27 | 53,529 CLP |
|---|
| 2024-04-26 | 53,277 CLP |
|---|
| 2024-04-25 | 53,262 CLP |
|---|
| 2024-04-24 | 53,418 CLP |
|---|
| 2024-04-23 | 53,666 CLP |
|---|
| 2024-04-22 | 55,095 CLP |
|---|
| 2024-04-21 | 55,114 CLP |
|---|
| 2024-04-20 | 55,385 CLP |
|---|
| 2024-04-19 | 55,762 CLP |
|---|
| 2024-04-18 | 56,016 CLP |
|---|
| 2024-04-17 | 56,429 CLP |
|---|
| 2024-04-16 | 56,278 CLP |
|---|
| 2024-04-15 | 54,463 CLP |
|---|
| 2024-04-14 | 54,731 CLP |
|---|
| 2024-04-13 | 54,561 CLP |
|---|
| 2024-04-12 | 55,054 CLP |
|---|
| 2024-04-11 | 53,530 CLP |
|---|
| 2024-04-10 | 53,316 CLP |
|---|
| 2024-04-09 | 53,429 CLP |
|---|
| 2024-04-08 | 52,643 CLP |
|---|
| 2024-04-07 | 53,347 CLP |
|---|
| 2024-04-06 | 53,366 CLP |
|---|
| 2024-04-05 | 51,767 CLP |
|---|
| 2024-04-04 | 52,994 CLP |
|---|
| 2024-04-03 | 53,688 CLP |
|---|
| 2024-04-02 | 53,501 CLP |
|---|
| 2024-04-01 | 53,399 CLP |
|---|
| 2024-03-31 | 52,791 CLP |
|---|
| 2024-03-30 | 52,806 CLP |
|---|
| 2024-03-29 | 52,860 CLP |
|---|
| 2024-03-28 | 51,748 CLP |
|---|
| 2024-03-27 | 51,665 CLP |
|---|
| 2024-03-26 | 51,288 CLP |
|---|
| 2024-03-25 | 51,215 CLP |
|---|
| 2024-03-24 | 51,396 CLP |
|---|
| 2024-03-23 | 51,387 CLP |
|---|
| 2024-03-22 | 51,132 CLP |
|---|
| 2024-03-21 | 51,299 CLP |
|---|
| 2024-03-20 | 50,329 CLP |
|---|
| 2024-03-19 | 49,374 CLP |
|---|
| 2024-03-18 | 48,858 CLP |
|---|
| 2024-03-17 | 49,147 CLP |
|---|
| 2024-03-16 | 49,088 CLP |
|---|
| 2024-03-15 | 49,197 CLP |
|---|
| 2024-03-14 | 49,689 CLP |
|---|
| 2024-03-13 | 49,581 CLP |
|---|
| 2024-03-12 | 50,888 CLP |
|---|
| 2024-03-11 | 50,723 CLP |
|---|
| 2024-03-10 | 50,559 CLP |
|---|
| 2024-03-09 | 50,534 CLP |
|---|
| 2024-03-08 | 51,146 CLP |
|---|
| 2024-03-07 | 51,130 CLP |
|---|
| 2024-03-06 | 50,197 CLP |
|---|
מחיר הזהב בצ׳ילה