מחיר הזהב בצ׳ילה 2025
לגרם · 18K · CLP · 364 תאריך
| גבוה | 99,866 CLP |
|---|
| נמוך | 62,997 CLP |
|---|
| שינוי | +50.77% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 94,980 CLP |
|---|
| 2025-12-30 | 96,189 CLP |
|---|
| 2025-12-29 | 98,540 CLP |
|---|
| 2025-12-28 | 99,118 CLP |
|---|
| 2025-12-27 | 99,142 CLP |
|---|
| 2025-12-26 | 98,223 CLP |
|---|
| 2025-12-25 | 97,831 CLP |
|---|
| 2025-12-24 | 98,863 CLP |
|---|
| 2025-12-23 | 98,458 CLP |
|---|
| 2025-12-22 | 96,299 CLP |
|---|
| 2025-12-21 | 95,347 CLP |
|---|
| 2025-12-20 | 95,372 CLP |
|---|
| 2025-12-19 | 95,168 CLP |
|---|
| 2025-12-18 | 95,965 CLP |
|---|
| 2025-12-17 | 95,476 CLP |
|---|
| 2025-12-16 | 95,183 CLP |
|---|
| 2025-12-15 | 95,346 CLP |
|---|
| 2025-12-14 | 94,858 CLP |
|---|
| 2025-12-13 | 94,580 CLP |
|---|
| 2025-12-12 | 94,266 CLP |
|---|
| 2025-12-11 | 93,680 CLP |
|---|
| 2025-12-09 | 93,482 CLP |
|---|
| 2025-12-08 | 93,838 CLP |
|---|
| 2025-12-07 | 93,741 CLP |
|---|
| 2025-12-06 | 93,753 CLP |
|---|
| 2025-12-05 | 93,116 CLP |
|---|
| 2025-12-04 | 93,340 CLP |
|---|
| 2025-12-03 | 93,983 CLP |
|---|
| 2025-12-02 | 94,605 CLP |
|---|
| 2025-12-01 | 94,855 CLP |
|---|
| 2025-11-30 | 94,454 CLP |
|---|
| 2025-11-29 | 94,450 CLP |
|---|
| 2025-11-28 | 93,849 CLP |
|---|
| 2025-11-27 | 92,731 CLP |
|---|
| 2025-11-26 | 93,699 CLP |
|---|
| 2025-11-25 | 93,880 CLP |
|---|
| 2025-11-24 | 91,562 CLP |
|---|
| 2025-11-23 | 92,160 CLP |
|---|
| 2025-11-22 | 92,151 CLP |
|---|
| 2025-11-21 | 91,498 CLP |
|---|
| 2025-11-20 | 92,077 CLP |
|---|
| 2025-11-19 | 91,389 CLP |
|---|
| 2025-11-18 | 89,744 CLP |
|---|
| 2025-11-17 | 91,608 CLP |
|---|
| 2025-11-16 | 91,161 CLP |
|---|
| 2025-11-15 | 91,152 CLP |
|---|
| 2025-11-14 | 94,098 CLP |
|---|
| 2025-11-13 | 94,114 CLP |
|---|
| 2025-11-12 | 93,334 CLP |
|---|
| 2025-11-11 | 93,546 CLP |
|---|
| 2025-11-10 | 91,975 CLP |
|---|
| 2025-11-09 | 91,307 CLP |
|---|
| 2025-11-08 | 91,293 CLP |
|---|
| 2025-11-07 | 91,156 CLP |
|---|
| 2025-11-06 | 90,555 CLP |
|---|
| 2025-11-05 | 89,986 CLP |
|---|
| 2025-11-04 | 90,411 CLP |
|---|
| 2025-11-03 | 90,817 CLP |
|---|
| 2025-11-02 | 91,052 CLP |
|---|
| 2025-11-01 | 91,047 CLP |
|---|
| 2025-10-31 | 91,367 CLP |
|---|
| 2025-10-30 | 89,733 CLP |
|---|
| 2025-10-29 | 90,324 CLP |
|---|
| 2025-10-28 | 91,055 CLP |
|---|
| 2025-10-27 | 92,763 CLP |
|---|
| 2025-10-26 | 93,488 CLP |
|---|
| 2025-10-25 | 93,495 CLP |
|---|
| 2025-10-24 | 94,238 CLP |
|---|
| 2025-10-23 | 93,612 CLP |
|---|
| 2025-10-22 | 93,989 CLP |
|---|
| 2025-10-21 | 99,773 CLP |
|---|
| 2025-10-20 | 98,826 CLP |
|---|
| 2025-10-19 | 98,100 CLP |
|---|
| 2025-10-18 | 98,120 CLP |
|---|
| 2025-10-17 | 99,866 CLP |
|---|
| 2025-10-16 | 97,947 CLP |
|---|
| 2025-10-15 | 96,995 CLP |
|---|
| 2025-10-14 | 95,554 CLP |
|---|
| 2025-10-13 | 93,009 CLP |
|---|
| 2025-10-12 | 93,089 CLP |
|---|
| 2025-10-11 | 93,113 CLP |
|---|
| 2025-10-10 | 91,354 CLP |
|---|
| 2025-10-09 | 92,364 CLP |
|---|
| 2025-10-08 | 92,563 CLP |
|---|
| 2025-10-07 | 91,904 CLP |
|---|
| 2025-10-06 | 90,930 CLP |
|---|
| 2025-10-05 | 90,542 CLP |
|---|
| 2025-10-04 | 90,542 CLP |
|---|
| 2025-10-03 | 89,551 CLP |
|---|
| 2025-10-02 | 89,582 CLP |
|---|
| 2025-10-01 | 89,820 CLP |
|---|
| 2025-09-30 | 89,648 CLP |
|---|
| 2025-09-29 | 87,468 CLP |
|---|
| 2025-09-28 | 87,187 CLP |
|---|
| 2025-09-27 | 87,185 CLP |
|---|
| 2025-09-26 | 86,655 CLP |
|---|
| 2025-09-25 | 85,997 CLP |
|---|
| 2025-09-24 | 86,052 CLP |
|---|
| 2025-09-23 | 86,733 CLP |
|---|
| 2025-09-22 | 85,067 CLP |
|---|
| 2025-09-21 | 84,984 CLP |
|---|
| 2025-09-20 | 84,981 CLP |
|---|
| 2025-09-19 | 83,828 CLP |
|---|
| 2025-09-18 | 84,027 CLP |
|---|
| 2025-09-17 | 84,181 CLP |
|---|
| 2025-09-16 | 84,504 CLP |
|---|
| 2025-09-15 | 83,566 CLP |
|---|
| 2025-09-14 | 83,933 CLP |
|---|
| 2025-09-13 | 83,942 CLP |
|---|
| 2025-09-12 | 83,835 CLP |
|---|
| 2025-09-11 | 84,572 CLP |
|---|
| 2025-09-10 | 84,697 CLP |
|---|
| 2025-09-09 | 85,431 CLP |
|---|
| 2025-09-08 | 83,761 CLP |
|---|
| 2025-09-07 | 83,526 CLP |
|---|
| 2025-09-06 | 83,615 CLP |
|---|
| 2025-09-05 | 83,363 CLP |
|---|
| 2025-09-04 | 82,921 CLP |
|---|
| 2025-09-03 | 83,130 CLP |
|---|
| 2025-09-02 | 81,631 CLP |
|---|
| 2025-09-01 | 80,837 CLP |
|---|
| 2025-08-31 | 80,464 CLP |
|---|
| 2025-08-30 | 80,448 CLP |
|---|
| 2025-08-29 | 79,687 CLP |
|---|
| 2025-08-28 | 79,161 CLP |
|---|
| 2025-08-27 | 78,989 CLP |
|---|
| 2025-08-26 | 78,461 CLP |
|---|
| 2025-08-25 | 77,924 CLP |
|---|
| 2025-08-24 | 78,041 CLP |
|---|
| 2025-08-23 | 78,044 CLP |
|---|
| 2025-08-22 | 78,136 CLP |
|---|
| 2025-08-21 | 78,007 CLP |
|---|
| 2025-08-20 | 77,124 CLP |
|---|
| 2025-08-19 | 77,583 CLP |
|---|
| 2025-08-18 | 77,861 CLP |
|---|
| 2025-08-17 | 77,597 CLP |
|---|
| 2025-08-16 | 77,577 CLP |
|---|
| 2025-08-15 | 77,853 CLP |
|---|
| 2025-08-14 | 77,471 CLP |
|---|
| 2025-08-13 | 77,310 CLP |
|---|
| 2025-08-12 | 78,407 CLP |
|---|
| 2025-08-11 | 78,768 CLP |
|---|
| 2025-08-10 | 79,243 CLP |
|---|
| 2025-08-09 | 79,238 CLP |
|---|
| 2025-08-08 | 79,341 CLP |
|---|
| 2025-08-07 | 79,497 CLP |
|---|
| 2025-08-06 | 78,678 CLP |
|---|
| 2025-08-05 | 78,712 CLP |
|---|
| 2025-08-04 | 78,195 CLP |
|---|
| 2025-08-03 | 78,680 CLP |
|---|
| 2025-08-02 | 78,675 CLP |
|---|
| 2025-08-01 | 77,283 CLP |
|---|
| 2025-07-31 | 78,095 CLP |
|---|
| 2025-07-30 | 77,295 CLP |
|---|
| 2025-07-29 | 77,041 CLP |
|---|
| 2025-07-28 | 76,840 CLP |
|---|
| 2025-07-27 | 77,611 CLP |
|---|
| 2025-07-26 | 77,606 CLP |
|---|
| 2025-07-25 | 77,250 CLP |
|---|
| 2025-07-24 | 77,552 CLP |
|---|
| 2025-07-23 | 78,539 CLP |
|---|
| 2025-07-22 | 78,008 CLP |
|---|
| 2025-07-21 | 78,073 CLP |
|---|
| 2025-07-20 | 78,000 CLP |
|---|
| 2025-07-19 | 77,988 CLP |
|---|
| 2025-07-18 | 77,766 CLP |
|---|
| 2025-07-17 | 78,089 CLP |
|---|
| 2025-07-16 | 77,711 CLP |
|---|
| 2025-07-15 | 78,194 CLP |
|---|
| 2025-07-14 | 77,350 CLP |
|---|
| 2025-07-13 | 77,479 CLP |
|---|
| 2025-07-12 | 77,487 CLP |
|---|
| 2025-07-11 | 76,300 CLP |
|---|
| 2025-07-10 | 76,102 CLP |
|---|
| 2025-07-09 | 75,158 CLP |
|---|
| 2025-07-08 | 75,777 CLP |
|---|
| 2025-07-07 | 74,461 CLP |
|---|
| 2025-07-06 | 74,955 CLP |
|---|
| 2025-07-05 | 74,974 CLP |
|---|
| 2025-07-04 | 74,603 CLP |
|---|
| 2025-07-03 | 74,791 CLP |
|---|
| 2025-07-02 | 74,689 CLP |
|---|
| 2025-07-01 | 74,582 CLP |
|---|
| 2025-06-30 | 74,254 CLP |
|---|
| 2025-06-29 | 74,272 CLP |
|---|
| 2025-06-28 | 74,333 CLP |
|---|
| 2025-06-27 | 74,554 CLP |
|---|
| 2025-06-26 | 75,336 CLP |
|---|
| 2025-06-25 | 75,346 CLP |
|---|
| 2025-06-24 | 76,643 CLP |
|---|
| 2025-06-23 | 76,366 CLP |
|---|
| 2025-06-22 | 76,509 CLP |
|---|
| 2025-06-21 | 76,547 CLP |
|---|
| 2025-06-20 | 76,328 CLP |
|---|
| 2025-06-19 | 76,809 CLP |
|---|
| 2025-06-18 | 76,987 CLP |
|---|
| 2025-06-17 | 76,718 CLP |
|---|
| 2025-06-16 | 77,923 CLP |
|---|
| 2025-06-15 | 77,683 CLP |
|---|
| 2025-06-14 | 77,698 CLP |
|---|
| 2025-06-13 | 76,962 CLP |
|---|
| 2025-06-12 | 76,014 CLP |
|---|
| 2025-06-11 | 75,411 CLP |
|---|
| 2025-06-10 | 74,745 CLP |
|---|
| 2025-06-09 | 74,331 CLP |
|---|
| 2025-06-08 | 74,683 CLP |
|---|
| 2025-06-07 | 74,673 CLP |
|---|
| 2025-06-06 | 75,558 CLP |
|---|
| 2025-06-05 | 76,413 CLP |
|---|
| 2025-06-04 | 76,556 CLP |
|---|
| 2025-06-03 | 76,501 CLP |
|---|
| 2025-06-02 | 74,907 CLP |
|---|
| 2025-06-01 | 75,108 CLP |
|---|
| 2025-05-31 | 75,124 CLP |
|---|
| 2025-05-30 | 74,968 CLP |
|---|
| 2025-05-29 | 74,030 CLP |
|---|
| 2025-05-28 | 74,846 CLP |
|---|
| 2025-05-27 | 75,677 CLP |
|---|
| 2025-05-26 | 75,957 CLP |
|---|
| 2025-05-25 | 76,226 CLP |
|---|
| 2025-05-24 | 76,150 CLP |
|---|
| 2025-05-23 | 75,174 CLP |
|---|
| 2025-05-22 | 76,063 CLP |
|---|
| 2025-05-21 | 75,026 CLP |
|---|
| 2025-05-20 | 73,143 CLP |
|---|
| 2025-05-19 | 73,350 CLP |
|---|
| 2025-05-18 | 72,966 CLP |
|---|
| 2025-05-17 | 72,967 CLP |
|---|
| 2025-05-16 | 72,981 CLP |
|---|
| 2025-05-15 | 72,147 CLP |
|---|
| 2025-05-14 | 73,593 CLP |
|---|
| 2025-05-13 | 73,674 CLP |
|---|
| 2025-05-12 | 73,780 CLP |
|---|
| 2025-05-11 | 75,251 CLP |
|---|
| 2025-05-10 | 75,266 CLP |
|---|
| 2025-05-09 | 74,756 CLP |
|---|
| 2025-05-08 | 77,742 CLP |
|---|
| 2025-05-07 | 76,537 CLP |
|---|
| 2025-05-06 | 76,614 CLP |
|---|
| 2025-05-05 | 74,615 CLP |
|---|
| 2025-05-04 | 74,084 CLP |
|---|
| 2025-05-03 | 74,096 CLP |
|---|
| 2025-05-02 | 74,116 CLP |
|---|
| 2025-05-01 | 74,262 CLP |
|---|
| 2025-04-30 | 75,591 CLP |
|---|
| 2025-04-29 | 75,675 CLP |
|---|
| 2025-04-28 | 74,191 CLP |
|---|
| 2025-04-27 | 74,845 CLP |
|---|
| 2025-04-26 | 74,878 CLP |
|---|
| 2025-04-25 | 75,741 CLP |
|---|
| 2025-04-24 | 76,268 CLP |
|---|
| 2025-04-23 | 77,656 CLP |
|---|
| 2025-04-22 | 80,082 CLP |
|---|
| 2025-04-21 | 78,825 CLP |
|---|
| 2025-04-20 | 77,620 CLP |
|---|
| 2025-04-19 | 77,613 CLP |
|---|
| 2025-04-18 | 77,764 CLP |
|---|
| 2025-04-17 | 77,904 CLP |
|---|
| 2025-04-16 | 76,535 CLP |
|---|
| 2025-04-15 | 75,189 CLP |
|---|
| 2025-04-14 | 76,105 CLP |
|---|
| 2025-04-13 | 75,935 CLP |
|---|
| 2025-04-12 | 75,925 CLP |
|---|
| 2025-04-11 | 76,269 CLP |
|---|
| 2025-04-10 | 73,621 CLP |
|---|
| 2025-04-09 | 72,453 CLP |
|---|
| 2025-04-08 | 71,474 CLP |
|---|
| 2025-04-07 | 70,971 CLP |
|---|
| 2025-04-06 | 71,821 CLP |
|---|
| 2025-04-05 | 71,835 CLP |
|---|
| 2025-04-04 | 71,286 CLP |
|---|
| 2025-04-03 | 72,746 CLP |
|---|
| 2025-04-02 | 71,584 CLP |
|---|
| 2025-04-01 | 71,572 CLP |
|---|
| 2025-03-31 | 69,371 CLP |
|---|
| 2025-03-30 | 70,747 CLP |
|---|
| 2025-03-29 | 70,764 CLP |
|---|
| 2025-03-28 | 69,182 CLP |
|---|
| 2025-03-27 | 67,446 CLP |
|---|
| 2025-03-26 | 67,122 CLP |
|---|
| 2025-03-25 | 67,518 CLP |
|---|
| 2025-03-24 | 67,776 CLP |
|---|
| 2025-03-23 | 67,722 CLP |
|---|
| 2025-03-22 | 67,774 CLP |
|---|
| 2025-03-21 | 67,870 CLP |
|---|
| 2025-03-20 | 67,569 CLP |
|---|
| 2025-03-19 | 67,039 CLP |
|---|
| 2025-03-18 | 66,902 CLP |
|---|
| 2025-03-17 | 67,178 CLP |
|---|
| 2025-03-16 | 67,377 CLP |
|---|
| 2025-03-15 | 66,966 CLP |
|---|
| 2025-03-14 | 67,580 CLP |
|---|
| 2025-03-13 | 66,563 CLP |
|---|
| 2025-03-12 | 65,991 CLP |
|---|
| 2025-03-11 | 65,735 CLP |
|---|
| 2025-03-10 | 65,380 CLP |
|---|
| 2025-03-09 | 65,228 CLP |
|---|
| 2025-03-08 | 65,307 CLP |
|---|
| 2025-03-07 | 65,235 CLP |
|---|
| 2025-03-06 | 66,205 CLP |
|---|
| 2025-03-05 | 66,579 CLP |
|---|
| 2025-03-04 | 66,254 CLP |
|---|
| 2025-03-03 | 66,390 CLP |
|---|
| 2025-03-02 | 66,211 CLP |
|---|
| 2025-03-01 | 66,264 CLP |
|---|
| 2025-02-28 | 66,252 CLP |
|---|
| 2025-02-27 | 66,343 CLP |
|---|
| 2025-02-26 | 66,643 CLP |
|---|
| 2025-02-25 | 67,140 CLP |
|---|
| 2025-02-24 | 66,674 CLP |
|---|
| 2025-02-23 | 66,795 CLP |
|---|
| 2025-02-22 | 66,877 CLP |
|---|
| 2025-02-21 | 66,907 CLP |
|---|
| 2025-02-20 | 67,397 CLP |
|---|
| 2025-02-19 | 67,280 CLP |
|---|
| 2025-02-18 | 66,251 CLP |
|---|
| 2025-02-17 | 66,284 CLP |
|---|
| 2025-02-16 | 65,468 CLP |
|---|
| 2025-02-15 | 66,205 CLP |
|---|
| 2025-02-14 | 67,428 CLP |
|---|
| 2025-02-13 | 67,039 CLP |
|---|
| 2025-02-12 | 67,162 CLP |
|---|
| 2025-02-11 | 68,030 CLP |
|---|
| 2025-02-10 | 66,694 CLP |
|---|
| 2025-02-09 | 66,529 CLP |
|---|
| 2025-02-08 | 66,534 CLP |
|---|
| 2025-02-07 | 66,566 CLP |
|---|
| 2025-02-06 | 67,222 CLP |
|---|
| 2025-02-05 | 66,904 CLP |
|---|
| 2025-02-04 | 67,105 CLP |
|---|
| 2025-02-03 | 66,291 CLP |
|---|
| 2025-02-02 | 66,362 CLP |
|---|
| 2025-02-01 | 66,484 CLP |
|---|
| 2025-01-31 | 66,424 CLP |
|---|
| 2025-01-30 | 66,089 CLP |
|---|
| 2025-01-29 | 66,401 CLP |
|---|
| 2025-01-28 | 65,385 CLP |
|---|
| 2025-01-27 | 65,490 CLP |
|---|
| 2025-01-26 | 65,703 CLP |
|---|
| 2025-01-25 | 65,676 CLP |
|---|
| 2025-01-24 | 65,804 CLP |
|---|
| 2025-01-23 | 65,923 CLP |
|---|
| 2025-01-22 | 66,581 CLP |
|---|
| 2025-01-21 | 65,958 CLP |
|---|
| 2025-01-20 | 65,617 CLP |
|---|
| 2025-01-19 | 65,698 CLP |
|---|
| 2025-01-18 | 65,793 CLP |
|---|
| 2025-01-17 | 66,341 CLP |
|---|
| 2025-01-16 | 65,573 CLP |
|---|
| 2025-01-15 | 64,962 CLP |
|---|
| 2025-01-14 | 64,971 CLP |
|---|
| 2025-01-13 | 65,341 CLP |
|---|
| 2025-01-12 | 65,697 CLP |
|---|
| 2025-01-11 | 65,541 CLP |
|---|
| 2025-01-10 | 64,862 CLP |
|---|
| 2025-01-09 | 64,275 CLP |
|---|
| 2025-01-08 | 64,261 CLP |
|---|
| 2025-01-07 | 64,390 CLP |
|---|
| 2025-01-06 | 64,479 CLP |
|---|
| 2025-01-05 | 64,830 CLP |
|---|
| 2025-01-04 | 64,403 CLP |
|---|
| 2025-01-03 | 64,444 CLP |
|---|
| 2025-01-02 | 63,274 CLP |
|---|
| 2025-01-01 | 62,997 CLP |
|---|
מחיר הזהב בצ׳ילה